결과 페이지 640 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Airlines Holdings Inc UAL1.HM | €91.00 105.04 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.BE | €23.86 27.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp 7C6A.BE | €0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.MU | €12.16 14.04 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €51.40 59.33 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI CE44.VI | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 100,260 101.79 USD |
-0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 21570.56 | CLP 5 0.004 USD | ||
| Materialise NV 06MA.MU | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.DU | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Wisconsin Electric Power Company WELPM | $107.00 — |
0
|
$0.00 — | $100.00 — | $107.00 — | $107.00 — | $0.00 — | 0 | $0.00 — | ||
| Symrise AG SY1.BE | €68.94 79.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.48 4.02 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.BE | €6.58 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.MU | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹456.02 5.52 USD |
-0.41
|
₹0.00 0 USD | ₹3.79K 45.86 USD | ₹452.43 5.47 USD | ₹463.92 5.61 USD | ₹0.00 0 USD | 22.79 | ₹20.01 0.24 USD | ||
| Regional Health Properties Inc 2YZ.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.23 1.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,825.00 0 USD |
+1.11
|
ZAC 0.00 0 USD | ZAC 86.37K 0 USD | ZAC 4,788.00 0 USD | ZAC 4,825.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| StoneCo Ltd. 0Q0.MU | €9.13 10.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.39 0.71 USD |
+0.54
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Man Group PLC M3N.BE | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.50 0.22 USD |
+3.53
|
CN¥0.00 0 USD | CN¥346.99K 51.2K USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ASR Nederland NV A16.MU | €62.96 72.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.96 72.68 USD | €62.96 72.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.BE | €6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €45.81 52.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €45.81 52.88 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.MU | €4.48 5.17 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.24 3.74 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
+0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Quad/Graphics Inc QGU.DU | €6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$36.31 7.36 USD |
+0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €2.65 3.06 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.MU | €67.15 77.51 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €67.15 77.51 USD | €67.15 77.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.BE | €22.30 25.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.BE | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €36.58 42.23 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €142.04 163.96 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €142.04 163.96 USD | €142.04 163.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSun Inc 4U1A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.84 6.74 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.MU | €26.05 30.07 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.BE | €51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €328.60 379.31 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €328.60 379.31 USD | €328.60 379.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €192.50 222.21 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €228.00 263.19 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.BE | €9.39 10.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €9.40 10.85 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €177.20 204.55 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €177.20 204.55 USD | €177.20 204.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.34 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.BE | €138.00 159.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €2.90 3.34 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €133.17 153.72 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €133.08 153.62 USD | €133.17 153.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.73 2 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €14.51 16.75 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.75 USD | €14.51 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$28.18 5.71 USD |
-0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €0.48 0.55 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENIUS GENIUS21.MX | MX$101.20 5.99 USD |
-1.46
|
MX$0.00 0 USD | MX$1.23K 73.01 USD | MX$101.20 5.99 USD | MX$101.20 5.99 USD | MX$0.00 0 USD | 31.00 | MX$3.26 0.19 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €5.65 6.52 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €5.68 6.55 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.68 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €16.10 18.58 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO PN N2 POMO4F.SA | R$5.77 1.17 USD |
+2.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €268.50 309.94 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €268.35 309.77 USD | €268.65 310.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$83.54 55.29 USD |
0
|
A$0.00 0 USD | A$768.00 508.31 USD | A$82.91 54.87 USD | A$83.54 55.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €3.57 4.12 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹826.86 10 USD |
-0.02
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹826.86 10 USD | ₹833.81 10.09 USD | ₹0.00 0 USD | 20.98 | ₹39.40 0.48 USD | ||
| North Energy ASA RN2.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €27.00 31.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.03 1.19 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €89.46 103.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.00 47.33 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 529.80 77.68 USD |
+0.15
|
DKK 0.00 0 USD | DKK 155.00 22.73 USD | DKK 529.80 77.68 USD | DKK 529.80 77.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.47 0.54 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €83.84 96.78 USD |
-0.4
|
€0.00 0 USD | €18.00 20.78 USD | €83.84 96.78 USD | €84.58 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.69 8.88 USD |
-1.54
|
€0.00 0 USD | €2.70K 3.12K USD | €7.69 8.88 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €155.00 178.92 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €3.41 3.93 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €18.70 21.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €16.80 19.39 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €262.53 303.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €260.29 300.46 USD | €262.53 303.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $3.00 — |
+1.69
|
$0.00 — | $500.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||