Página de resultados 640 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Industries Ltd. SAMINDUS.BO | $72.05 0.87 USD |
+4.95
|
$798.93M 9.67M USD | $45 0.54 USD | $66.05 0.8 USD | $72.07 0.87 USD | $798.93M 9.67M USD | 30.14 | $2.39 0.03 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
+10.53
|
$8.84M 9.66M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
-0.92
|
$151.2B 9.66M USD | $3.7K 0.24 USD | $108 0.0069 USD | $110 0.0070 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| Enterra ETER | $0.08999 — |
0
|
$9.66M — | $5K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$22.91 — | |
| Tokyo Board Industries Co., Ltd. 7815.T | $552 3.73 USD |
-3.5
|
$1.43B 9.66M USD | $3K 20.25 USD | $549 3.71 USD | $580 3.92 USD | $1.43B 9.66M USD | 0 | -$29.1 -0.1 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
-1.27
|
$343.08M 9.65M USD | $30.3K 852.56 USD | $0.77 0.02 USD | $0.78 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| SiriusVision CO., LTD. 6276.T | $308 2.08 USD |
+3.36
|
$1.43B 9.65M USD | $562.6K 3.8K USD | $291 1.96 USD | $328 2.21 USD | $1.43B 9.65M USD | 0 | -$35.13 -0.2 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,120 1.6 USD |
0
|
$12.78B 9.65M USD | $2.02K 1.52 USD | $2,115 1.6 USD | $2,130 1.61 USD | $12.78B 9.65M USD | 0 | $0 0 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.82M 9.64M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.82M 9.64M USD | 0 | -$0.05 -0.05 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.1 0.11 USD |
-0.55
|
$796.31M 9.63M USD | $27.62K 334.13 USD | $9 0.11 USD | $9.14 0.11 USD | $796.31M 9.63M USD | 10.58 | $0.86 0.01 USD | |
| CCCB Bancorp CCYY | $5.78 — |
0
|
$9.63M — | $100 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $1.1K 30.95 USD | $1.18 0.03 USD | $1.18 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,575 1.94 USD |
+0.19
|
$12.75B 9.62M USD | $9.84K 7.43 USD | $2,555 1.93 USD | $2,580 1.95 USD | $12.75B 9.62M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.79
|
$8.8M 9.62M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| BLB Limited BLBLIMITED.BO | $15.04 0.18 USD |
-1.18
|
$795.09M 9.62M USD | $274 3.31 USD | $15.02 0.18 USD | $15.61 0.19 USD | $795.09M 9.62M USD | 17.69 | $0.85 0.01 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.38 0.92 USD |
-2.29
|
$98.34M 9.6M USD | $2.18K 213.19 USD | $9.38 0.92 USD | $9.6 0.94 USD | $98.34M 9.6M USD | 0 | -$5.04 -0.4 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.88 0.37 USD |
+6.67
|
$74.99M 9.59M USD | $3K 383.59 USD | $2.88 0.37 USD | $2.88 0.37 USD | $74.99M 9.59M USD | 0 | $0 0 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
-9.09
|
$150.01B 9.59M USD | $4.74M 302.81 USD | $30 0.0019 USD | $32 0.0020 USD | $150.01B 9.59M USD | 56.60 | $0.53 0.00003 USD | |
| Cauldron Energy Limited UFX.F | $0.006 0.0065 USD |
0
|
$8.77M 9.59M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.77M 9.58M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.77M 9.58M USD | 4.90 | $0.02 0.02 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.75M 9.57M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Copa Corporation Inc. 7689.T | $478 3.23 USD |
+6.22
|
$1.42B 9.56M USD | $2.4K 16.2 USD | $451 3.04 USD | $478 3.23 USD | $1.42B 9.56M USD | 0 | -$424.4 -2.8 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $25.08M 1.6K USD | $15 0.00095 USD | $16 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| Medicure Inc. NGQ1.SG | $0.52 0.57 USD |
+9.24
|
$8.74M 9.55M USD | $0 0 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $8.74M 9.55M USD | 0.23 | $2.25 2.46 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
0
|
$8.72M 9.53M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.72M 9.53M USD | 0 | -$0.13 -0.1 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+1.1
|
$8.72M 9.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.52M — | $123 — | $0.07 — | $0.07 — | $9.52M — | 0 | $0 — | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-1.05
|
$8.71M 9.52M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.71M 9.52M USD | 0 | -$0.62 -0.6 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $48.6 53.13 USD |
0
|
$8.71M 9.52M USD | $2 2.19 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.71M 9.52M USD | 32.18 | $1.51 1.65 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.17
|
$8.71M 9.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.86 0.08 USD |
+1.42
|
$338.29M 9.52M USD | $100 2.81 USD | $2.86 0.08 USD | $2.86 0.08 USD | $338.29M 9.52M USD | 0 | -$0.1 -0.002 USD | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Nettlinx Limited NETTLINX.BO | $32.5 0.39 USD |
+0.03
|
$785.74M 9.51M USD | $418 5.06 USD | $31.2 0.38 USD | $32.74 0.4 USD | $785.74M 9.51M USD | 6.61 | $4.91 0.06 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $18.14 0.22 USD |
-0.27
|
$785.46M 9.5M USD | $52.14K 630.75 USD | $17.85 0.22 USD | $18.68 0.23 USD | $785.46M 9.5M USD | 34.88 | $0.52 0.006 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
-1.02
|
$785.39M 9.5M USD | $1.2K 14.49 USD | $14.49 0.18 USD | $15.16 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-30.86
|
$8.69M 9.5M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.69M 9.5M USD | 0 | -$0.11 -0.1 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.11 0.22 USD |
-5.13
|
$46.86M 9.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.86M 9.5M USD | 222.00 | $0.01 0.001 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Ovobel Foods Limited OVOBELE.BO | $82.41 1 USD |
-2.93
|
$782.96M 9.47M USD | $713 8.63 USD | $82 0.99 USD | $86.9 1.05 USD | $782.96M 9.47M USD | 54.94 | $1.5 0.02 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
-0.48
|
$1.4B 9.47M USD | $900 6.08 USD | $413 2.79 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.07 -0.5 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.47M — | $7.5K — | $0.2 — | $0.2 — | $9.47M — | 0 | -$0.01 — | |
| APM Industries Limited APMIN.BO | $36.21 0.44 USD |
-1.9
|
$782.55M 9.47M USD | $4.12K 49.8 USD | $36 0.44 USD | $36.98 0.45 USD | $782.55M 9.47M USD | 0 | -$0.28 -0.003 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $1.1K 30.95 USD | $1.18 0.03 USD | $1.18 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $69.5 79.08 USD |
+12.1
|
$8.31M 9.46M USD | $11 12.52 USD | $69.5 79.08 USD | $69.5 79.08 USD | $8.31M 9.46M USD | 0 | -$1.11 -1.2 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-3.01
|
$9.44M — | $2.39K — | $2.8 — | $2.99 — | $9.44M — | 0 | -$0.38 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $558 3.77 USD |
-0.89
|
$1.4B 9.44M USD | $6.1K 41.18 USD | $553 3.73 USD | $569 3.84 USD | $1.4B 9.44M USD | 0 | -$40.76 -0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $310 2.09 USD |
+6.12
|
$1.4B 9.44M USD | $137.8K 930.19 USD | $292 1.97 USD | $320 2.16 USD | $1.4B 9.44M USD | 0 | -$5.96 -0.04 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $158 1.91 USD |
+0.83
|
$779.33M 9.43M USD | $268 3.24 USD | $158 1.91 USD | $158 1.91 USD | $779.33M 9.43M USD | 18.20 | $8.68 0.11 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $66.2K 4.23 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
0
|
$147.52B 9.43M USD | $431K 27.54 USD | $100 0.0063 USD | $101 0.0064 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.6 0.59 USD |
+0.54
|
$296.61M 9.43M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.6 0.59 USD | $296.61M 9.43M USD | 26.95 | $0.69 0.02 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
+22.64
|
$8.62M 9.42M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $8.62M 9.42M USD | 0 | -$1.78 -1.9 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
0
|
$334.32M 9.41M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
+11.54
|
$12.68M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.3 0.45 USD |
-1.04
|
$296.01M 9.41M USD | $6.15K 195.48 USD | $14.05 0.45 USD | $14.3 0.45 USD | $296.01M 9.41M USD | 0 | -$1.04 -0.03 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Sockets Inc. 3634.T | $568 3.83 USD |
-0.35
|
$1.39B 9.4M USD | $300 2.03 USD | $568 3.83 USD | $570 3.85 USD | $1.39B 9.4M USD | 0 | -$50.89 -0.3 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
0
|
$44.21M 9.4M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.21M 9.4M USD | 0 | -$0.03 -0.006 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $2.1K 534.02 USD | $2.62 0.67 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
0
|
$147.02B 9.39M USD | $14.2K 0.91 USD | $422 0.03 USD | $422 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $891 6.01 USD |
+0.68
|
$1.39B 9.39M USD | $1.3K 8.78 USD | $887 5.99 USD | $895 6.04 USD | $1.39B 9.39M USD | 8.73 | $101.95 0.69 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $56 0.68 USD |
+0.02
|
$775.6M 9.38M USD | $3 0.04 USD | $56 0.68 USD | $56 0.68 USD | $775.6M 9.38M USD | 47.05 | $1.19 0.01 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.1 0.03 USD |
+2.8
|
$333.11M 9.37M USD | $5.4K 151.94 USD | $1.02 0.03 USD | $1.1 0.03 USD | $333.11M 9.37M USD | 0 | -$0.12 -0.003 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,110 1.59 USD |
-0.24
|
$12.41B 9.37M USD | $6.46K 4.88 USD | $2,110 1.59 USD | $2,125 1.6 USD | $12.41B 9.37M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Co-Diagnostics, Inc. C97.MU | $0.25 0.28 USD |
-4.51
|
$8.56M 9.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 9.36M USD | 0 | -$1.04 -1.1 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
0
|
$146.32B 9.35M USD | $4K 0.26 USD | $222 0.01 USD | $230 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-1.36
|
$146.24B 9.34M USD | $414.7K 26.5 USD | $145 0.0092 USD | $149 0.0095 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| ViroGates A/S VIRO.CO | $8.24 1.21 USD |
0
|
$63.73M 9.34M USD | $3.89K 570.36 USD | $8.24 1.21 USD | $8.24 1.21 USD | $63.73M 9.34M USD | 0 | -$1.95 -0.2 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+33.33
|
$8.54M 9.34M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
+0.52
|
$15.13M 9.34M USD | $59.2K 36.53K USD | $0.19 0.12 USD | $0.2 0.12 USD | $15.13M 9.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||