Página de resultados 640 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MeVis Medical Solutions AG
M3V.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.HA
DE
|
€2.11 2.43 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$52.00 — |
+0.39
|
$0.00 — | $9.73K — | $50.70 — | $54.60 — | $0.00 — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.39 0.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.DU
DE
|
€1.50 1.73 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.HM
DE
|
€39.86 46.01 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €39.86 46.01 USD | €40.09 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.81 2.09 USD |
-6.61
|
€0.00 0 USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.MU
DE
|
€0.01 0.01 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹30.11 0.36 USD |
-2.87
|
₹0.00 0 USD | ₹5.19K 62.79 USD | ₹29.85 0.36 USD | ₹31.50 0.38 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
Meritz S&P EUA Futures ETN(H)
610030.KS
KR
|
₩13,095 9.88 USD |
+0.42
|
₩0 0 USD | ₩2 0 USD | ₩13,095 9.88 USD | ₩13,095 9.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Quadient SA
NEQ.MU
DE
|
€15.32 17.68 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.MU
DE
|
€2.28 2.63 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
+4.17
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.90 | A$0.16 0.11 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$36.85 1.17 USD | NT$37.00 1.18 USD | NT$0.00 0 USD | 2.62 | NT$14.11 0.45 USD | ||
|
IDEX Biometrics ASA
I8X.MU
DE
|
€0.68 0.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Oyj
1CA0.MU
DE
|
€6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$54.08K 1.72K USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€14.86 17.15 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
-3.24
|
$0.00 — | $100.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — |
|
|
CACI International Inc
CA8A.MU
DE
|
€569.50 657.39 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €569.50 657.39 USD | €569.50 657.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.DU
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLG9.VI
AT
|
€112.53 129.9 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €112.53 129.9 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
R56V.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.DU
DE
|
€3.30 3.81 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory US Large Cap Volatility
AT0000A2UD20.VI
AT
|
€6.82 7.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.73 — |
0
|
¤0.00 — | ¤11.13M — | ¤1.72 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€64.04 73.92 USD |
-0.48
|
€0.00 0 USD | €1.03K 1.18K USD | €62.67 72.34 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.DU
DE
|
€28.87 33.33 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €28.82 33.27 USD | €28.87 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.MU
DE
|
€0.48 0.56 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.MU
DE
|
€10.53 12.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.15 USD | €10.53 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.DU
DE
|
€15.55 17.95 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.DU
DE
|
€75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€20.98 24.21 USD |
-1.77
|
€0.00 0 USD | €54.00 62.33 USD | €20.98 24.21 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,270.00 2.81 USD |
+3.56
|
ZAC 0.00 0 USD | ZAC 1.34K 0.71 USD | ZAC 5,270.00 2.81 USD | ZAC 5,271.00 2.81 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.47 0.54 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€3.44 3.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€127.08 146.69 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €127.08 146.69 USD | €127.09 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€158.05 182.44 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €157.65 181.98 USD | €158.05 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 1.50K 318.95 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.80 16.92 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.95 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 36,920.00 43.64 USD |
+4.06
|
ARS 0.00 0 USD | ARS 246.00 0.29 USD | ARS 36,720.00 43.4 USD | ARS 37,040.00 43.78 USD | ARS 0.00 0 USD | 462.03 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.19 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€111.15 128.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €111.15 128.3 USD | €111.15 128.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$20.45K 15.18K USD | CA$21.10 15.66 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 427.60 62.7 USD |
+0.38
|
DKK 0.00 0 USD | DKK 346.00 50.73 USD | DKK 426.40 62.52 USD | DKK 427.60 62.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AP (Thailand) Public Company Limited
NYVA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€81.14 93.66 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €80.06 92.42 USD | €81.34 93.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.DU
DE
|
€2.27 2.62 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€121.32 140.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €121.30 140.02 USD | €121.33 140.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€16.18 18.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.DU
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.10 4.73 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.MU
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.55 0.63 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0.088 | €6.13 7.08 USD | ||
Diamondback Energy Inc
7DB.MU
DE
|
€163.10 188.27 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €163.10 188.27 USD | €163.10 188.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA MT PN
ENMT4F.SA
BR
|
R$29.69 6.02 USD |
-4.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.MU
DE
|
€14.74 17.01 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.74 17.01 USD | €0.00 0 USD | 66.39 | €0.22 0.26 USD | ||
AXT Inc
AHV.MU
DE
|
€40.74 47.03 USD |
-12.48
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €40.74 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — |
|
|
|
D.R. Horton Inc
HO2.HA
DE
|
€139.60 161.15 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €139.35 160.86 USD | €139.60 161.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€255.80 295.28 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €255.80 295.28 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion Ag
PA8.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.52 0.92 USD |
-6.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Banca Generali
B7A.MU
DE
|
€60.85 70.24 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €60.85 70.24 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp
7NQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corp
54GA.DU
DE
|
€3.94 4.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTE Corp
FZM.DU
DE
|
€2.31 2.67 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
+9.21
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long USD Short EUR 3x Daily
EUS3.AS
NL
|
€95.53 110.27 USD |
-0.41
|
€0.00 0 USD | €80.00 92.35 USD | €95.53 110.27 USD | €95.53 110.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.40 72.23 USD |
-0.26
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$103.40 72.23 USD | A$103.72 72.45 USD | A$0.00 0 USD | 25.68 | A$4.03 2.81 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDY4.VI
AT
|
€0.46 0.53 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp
CNOBP
US
|
$25.50 — |
+0.37
|
$0.00 — | $15.06K — | $25.39 — | $25.50 — | $0.00 — | 8.09 | $3.15 — |
|
|
Corticeira Amorim SGPS SA
AS4.MU
DE
|
€6.68 7.71 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cian PLC
CIAN.ME
RU
|
RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
Exelon Corp
PEO.HM
DE
|
€40.82 47.12 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.11 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Uniqa
IX72.VI
AT
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,148 1.17 USD |
0
|
CLP 0 0 USD | CLP 30 0.03 USD | CLP 1,148 1.17 USD | CLP 1,148 1.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Planet Green Holdings Corp
A501.BE
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€10.80 12.47 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹186.15 2.25 USD |
-2.03
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹180.50 2.18 USD | ₹189.95 2.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Orla Mining Ltd
O8M.DU
DE
|
€8.02 9.26 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HA
DE
|
€61.95 71.51 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEJ6.VI
AT
|
€9.61 11.09 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
