Result Page 639 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Digjam Limited DIGJAMLMTD.NS | $41.24 0.5 USD |
+4.14
|
$826.05M 9.99M USD | $1.23K 14.91 USD | $39.76 0.48 USD | $41.25 0.5 USD | $826.05M 9.99M USD | 0 | -$8.94 -0.1 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.53 0.49 USD |
-6.4
|
$825.25M 9.98M USD | $5.15K 62.32 USD | $39.32 0.48 USD | $43.5 0.53 USD | $825.25M 9.98M USD | 0 | -$3.99 -0.04 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.51 0.04 USD |
-3.21
|
$354.73M 9.98M USD | $41K 1.15K USD | $1.49 0.04 USD | $1.54 0.04 USD | $354.73M 9.98M USD | 0 | -$0.1 -0.002 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.02 3.3 USD |
+11.03
|
$9.13M 9.98M USD | $165 180.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.13M 9.98M USD | 12.58 | $0.24 0.26 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.22 0.18 USD |
+3.4
|
$824.39M 9.97M USD | $9K 108.86 USD | $14.99 0.18 USD | $15.22 0.18 USD | $824.39M 9.97M USD | 1.28 | $11.89 0.14 USD | |
| Astrotech ASTC | $5.86 — |
-2.98
|
$9.97M — | $2.63K — | $5.86 — | $6.15 — | $9.97M — | 0 | -$8.18 — | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-8
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
0
|
$354.07M 9.96M USD | $962.3K 27.08K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-1.14
|
$9.11M 9.96M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.78 0.31 USD |
+4.29
|
$823.11M 9.96M USD | $22.47K 271.8 USD | $25 0.3 USD | $26.6 0.32 USD | $823.11M 9.96M USD | 14.56 | $1.77 0.02 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
0
|
$9.11M 9.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.68 0.21 USD |
+1.96
|
$822.12M 9.95M USD | $500 6.05 USD | $17.68 0.21 USD | $17.68 0.21 USD | $822.12M 9.95M USD | 0 | -$7.32 -0.08 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.16 0.18 USD |
+2.92
|
$821.14M 9.93M USD | $45.56K 551.15 USD | $14.8 0.18 USD | $15.28 0.18 USD | $821.14M 9.93M USD | 1.27 | $11.89 0.14 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5999 0.02 USD |
-1.64
|
$353.06M 9.93M USD | $210.8K 5.93K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $353.06M 9.93M USD | 0 | -$1.02 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
0
|
$820.41M 9.93M USD | $7.47K 90.41 USD | $15.2 0.18 USD | $15.2 0.18 USD | $820.41M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9499 1.03 USD |
+3.85
|
$9.08M 9.92M USD | $92 100.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $9.08M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.2 0.03 USD |
-6.98
|
$352.59M 9.92M USD | $11.9K 334.83 USD | $1.19 0.03 USD | $1.26 0.04 USD | $352.59M 9.92M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.2 0.03 USD |
-6.98
|
$352.59M 9.92M USD | $11.91K 335.12 USD | $1.19 0.03 USD | $1.26 0.04 USD | $352.59M 9.92M USD | 0 | -$3.33 -0.09 USD | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$9.92M — | $21.13K — | $2.65 — | $2.65 — | $9.92M — | 0.20 | $0.6 — | |
| Witbe S.A. 2B2.F | $2.07 2.26 USD |
0
|
$9.07M 9.92M USD | $310 338.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $282 0.02 USD |
-2.08
|
$155.15B 9.91M USD | $147.8K 9.44 USD | $274 0.02 USD | $288 0.02 USD | $155.15B 9.91M USD | 0 | -$3.31 -0.0002 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13 3.3 USD |
-1.14
|
$39M 9.91M USD | $29 7.37 USD | $13 3.3 USD | $13 3.3 USD | $39M 9.91M USD | 8.66 | $1.5 0.38 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
+0.08
|
$818.56M 9.9M USD | $2.61K 31.52 USD | $24.5 0.3 USD | $24.96 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13 0.41 USD |
-0.38
|
$311.52M 9.9M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $311.52M 9.9M USD | 0 | -$2.46 -0.07 USD | |
| Anjani Synthetics Limited ANJANI.BO | $55.45 0.67 USD |
-1.91
|
$817.89M 9.9M USD | $118.48K 1.43K USD | $52.8 0.64 USD | $56.95 0.69 USD | $817.89M 9.9M USD | 17.43 | $3.18 0.04 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.36 0.04 USD |
-2.86
|
$351.28M 9.88M USD | $53.8K 1.51K USD | $1.33 0.04 USD | $1.43 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
0
|
$154.67B 9.88M USD | $104.9K 6.7 USD | $115 0.0073 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| Arshiya Limited ARSHIYA.NS | $3.1 0.04 USD |
+1.31
|
$816.78M 9.88M USD | $135.64K 1.64K USD | $2.96 0.04 USD | $3.21 0.04 USD | $816.78M 9.88M USD | 0 | -$106.98 -1.2 USD | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Miliboo Société anonyme ALMLB.PA | $1.32 1.44 USD |
0
|
$9.04M 9.88M USD | $330 360.73 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.04M 9.88M USD | 6.92 | $0.19 0.21 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $2.84M 79.88K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
-0.21
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $9.03M 9.87M USD | 0 | -$0.12 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.89 0.05 USD |
+0.52
|
$816.15M 9.87M USD | $104.53K 1.26K USD | $3.8 0.05 USD | $3.91 0.05 USD | $816.15M 9.87M USD | 0 | -$0.7 -0.008 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.02 0.42 USD |
-0.68
|
$815.97M 9.87M USD | $18.31K 221.54 USD | $34.31 0.42 USD | $36.19 0.44 USD | $815.97M 9.87M USD | 22.02 | $1.59 0.02 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $143 0.0091 USD |
+1.42
|
$154.44B 9.87M USD | $68.7K 4.39 USD | $140 0.0089 USD | $143 0.0091 USD | $154.44B 9.87M USD | 0 | -$15.72 -0.001 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$9.87M — | $1K — | $0.1499 — | $0.1499 — | $9.87M — | 0 | -$0.06 — | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+1.04
|
$9.02M 9.86M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.02M 9.86M USD | 0 | -$0.04 -0.04 USD | |
| Trescon Limited TRESCON.BO | $10.9 0.13 USD |
-0.37
|
$815.03M 9.86M USD | $1.12K 13.59 USD | $10.9 0.13 USD | $11.17 0.14 USD | $815.03M 9.86M USD | 0 | -$0.39 -0.004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $153 0.0097 USD |
-4.38
|
$154.3B 9.86M USD | $26.38M 1.69K USD | $144 0.0092 USD | $192 0.01 USD | $154.3B 9.86M USD | 0 | -$14.24 -0.0009 USD | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Eurocastle Investment Limited ECT.AS | $9 9.84 USD |
0
|
$9.01M 9.85M USD | $12 13.12 USD | $9 9.84 USD | $9 9.84 USD | $9.01M 9.85M USD | 25.71 | $0.35 0.38 USD | |
| Arshiya Limited ARSHIYA.BO | $3.09 0.04 USD |
+0.98
|
$814.14M 9.85M USD | $73.26K 886.31 USD | $3.06 0.04 USD | $3.21 0.04 USD | $814.14M 9.85M USD | 0 | -$106.98 -1.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+0.52
|
$814.05M 9.85M USD | $27.1K 327.84 USD | $3.73 0.05 USD | $3.97 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.35 0.29 USD |
-2.01
|
$813.55M 9.84M USD | $5.44K 65.85 USD | $24.35 0.29 USD | $25.33 0.31 USD | $813.55M 9.84M USD | 0 | -$10.08 -0.1 USD | |
| Magmag, Inc. 4059.T | $518 3.5 USD |
+2.37
|
$1.46B 9.84M USD | $3.6K 24.3 USD | $512 3.46 USD | $519 3.5 USD | $1.46B 9.84M USD | 0 | -$30.06 -0.2 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $8.43M 539.01 USD | $74 0.0047 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.39 USD |
-0.39
|
$9M 9.84M USD | $500 546.57 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9M 9.84M USD | 6.71 | $0.19 0.21 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $137.4 1.66 USD |
-3.48
|
$812.72M 9.83M USD | $30.51K 369.08 USD | $130.1 1.57 USD | $154.6 1.87 USD | $812.72M 9.83M USD | 26.42 | $5.2 0.06 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-3.2
|
$8.99M 9.82M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-3.2
|
$76.68M 9.8M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.68M 9.8M USD | 0 | -$0.12 -0.01 USD | |
| Fountain S.A. FOU.BR | $1.5 1.64 USD |
+0.67
|
$8.97M 9.8M USD | $60 65.59 USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.97M 9.8M USD | 6.52 | $0.23 0.25 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.29 2.5 USD |
+6.51
|
$8.96M 9.8M USD | $104 113.69 USD | $2.29 2.5 USD | $2.29 2.5 USD | $8.96M 9.8M USD | 0 | -$2.46 -2.6 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.45 0.04 USD |
-2.68
|
$348M 9.79M USD | $2.71K 76.25 USD | $1.45 0.04 USD | $1.48 0.04 USD | $348M 9.79M USD | 29.00 | $0.05 0.001 USD | |
| Creative Castings Limited CREATIVE.BO | $622.4 7.53 USD |
-2.6
|
$809.12M 9.79M USD | $78 0.94 USD | $600.4 7.26 USD | $622.4 7.53 USD | $809.12M 9.79M USD | 18.31 | $33.99 0.41 USD | |
| Largo SA 2XH.F | $2.36 2.58 USD |
-2.07
|
$8.95M 9.79M USD | $0 0 USD | $2.36 2.58 USD | $2.37 2.59 USD | $8.95M 9.79M USD | 0 | -$0.8 -0.8 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+3.45
|
$8.94M 9.78M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.94M 9.78M USD | 0 | -$0.02 -0.02 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $44.8K 1.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+6.31
|
$8.92M 9.75M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| F45 Training FXLV | $0.1 — |
+44.2
|
$9.75M — | $102 — | $0.05999 — | $0.07 — | $9.75M — | 0 | -$1.65 — | |
| SEKIDO Co., Ltd. 9878.T | $709 4.79 USD |
-0.28
|
$1.44B 9.75M USD | $700 4.73 USD | $709 4.79 USD | $715 4.83 USD | $1.44B 9.75M USD | 0 | -$33.06 -0.2 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-2.71
|
$8.91M 9.74M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.91M 9.74M USD | 0 | -$0.04 -0.04 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,360 38.96 USD |
-1.55
|
$3.34B 9.74M USD | $1.69K 4.93 USD | $13,330 38.87 USD | $13,580 39.6 USD | $3.34B 9.74M USD | 50.79 | $2.63 0.007 USD | |
| Kohsai Co.,Ltd. 7878.T | $964 6.51 USD |
-7.31
|
$1.44B 9.74M USD | $3.9K 26.33 USD | $964 6.51 USD | $1,036 6.99 USD | $1.44B 9.74M USD | 16.31 | $59.07 0.4 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Battery Mineral Resources BTRMF | $0.05 — |
0
|
$9.73M — | $5K — | $0.07 — | $0.07 — | $9.73M — | 0 | -$0.06 — | |
| Sharika Enterprises Limited SHARIKA.BO | $18.56 0.22 USD |
+1.25
|
$803.65M 9.72M USD | $78.3K 947.26 USD | $18.01 0.22 USD | $19.18 0.23 USD | $803.65M 9.72M USD | 35.69 | $0.52 0.006 USD | |
| INVENIA Co., Ltd. 079950.KQ | $591 0.45 USD |
-3.59
|
$12.88B 9.72M USD | $70.29K 53.06 USD | $591 0.45 USD | $618 0.47 USD | $12.88B 9.72M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
-1.6
|
$8.89M 9.72M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.89M 9.72M USD | 0 | -$1.05 -1.1 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.36 — |
+6.25
|
$9.72M — | $1 — | $1.28 — | $1.28 — | $9.72M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$9.7M — | $5K — | $0.1499 — | $0.1499 — | $9.7M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||