Result Page 639 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG VOW3.BE | €103.80 113.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.MU | €5.30 5.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €159.30 174.14 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €159.30 174.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips N.V. INPHI.AS | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.BE | €16.68 18.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €363.50 397.35 USD |
-4.47
|
€0.00 0 USD | €45.00 49.19 USD | €362.00 395.71 USD | €381.50 417.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €22.80 24.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.DU | €9.43 10.31 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l DAX S5HA.VI | €617.82 675.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €611.85 668.83 USD | €618.81 676.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.BE | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.63 19.02 USD |
-1.46
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.58 18.98 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
| Buzzi Unicem SpA UCM.MU | €43.88 47.97 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.88 47.97 USD | €43.88 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €52.35 57.23 USD |
+1.95
|
€0.00 0 USD | €65.00 71.05 USD | €51.25 56.02 USD | €52.35 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.BE | €20.90 22.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.40 15.45 USD |
-0.21
|
DKK 0.00 0 USD | DKK 99.15K 14.54K USD | DKK 105.40 15.45 USD | DKK 105.65 15.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AGCO Corp AGJ.MU | €102.70 112.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €156.85 171.46 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €156.30 170.86 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Company of New Mexico PFD 4.58% PNMXO | $76.03 — |
0
|
$0.00 — | $13.00 — | $78.50 — | $78.50 — | $0.00 — | 0 | $0.00 — | ||
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €2.30 2.51 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €64.20 70.18 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €64.20 70.18 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €8.90 9.73 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.BE | €8.93 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.BE | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.77 3.35 USD |
-0.35
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$5.77 3.35 USD | NZ$5.77 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Co-Diagnostics Inc C97.HA | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 111.50 16.35 USD |
-0.33
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Yiren Digital Ltd 19YA.MU | €1.07 1.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €147.30 161.02 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €146.60 160.25 USD | €149.60 163.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.45 1.59 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.34 21.14 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €19.21 21 USD | €20.04 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | €6.97 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.DU | €0.30 0.33 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HA | €3.37 3.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.MU | €66.45 72.64 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €66.45 72.64 USD | €66.45 72.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.MU | €5,290.00 5782.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5,290.00 5782.68 USD | €5,290.00 5782.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.40 13.55 USD |
-3.28
|
€0.00 0 USD | €1.00K 1.1K USD | €12.32 13.47 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.BE | €13.77 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Qorvo Inc 2QO.MU | €88.26 96.48 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €88.26 96.48 USD | €88.59 96.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.13 0.14 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Huili Return Two-year Regular Open Bond Fund 161014.SZ | CN¥1.47 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.20K 444.94 USD | CN¥1.47 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €3.05 3.33 USD |
-2.35
|
€0.00 0 USD | €500.00 546.57 USD | €3.05 3.33 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.HA | €7.55 8.25 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.HA | €17.31 18.92 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.31 18.92 USD | €17.31 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €22.60 24.7 USD |
-13.74
|
€0.00 0 USD | €1.22K 1.33K USD | €22.60 24.7 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.F | €146.00 159.6 USD |
+0.69
|
€0.00 0 USD | €20.00 21.86 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Biotech Corp 9LB.DU | €29.00 31.7 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.BE | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.HA | €319.10 348.82 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €318.50 348.16 USD | €319.10 348.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.57 2.81 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.8 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.MU | €3.74 4.09 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.MU | €11.40 12.46 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.60 27.98 USD |
-3.03
|
€0.00 0 USD | €1.00K 1.09K USD | €25.60 27.98 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | €2.13 2.33 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.42 3.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.DU | €50.18 54.85 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.18 54.85 USD | €50.18 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.BE | €50.53 55.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 14.70 1.41 USD |
-3.92
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 14.70 1.41 USD | NOK 14.70 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CEMIG ON N1 CMIG3F.SA | R$16.01 3.24 USD |
+3.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.MU | €104.00 113.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOD.BA | $24.96 — |
-7.38
|
$0.00 — | $620.00 — | $24.96 — | $26.50 — | $0.00 — | 0.35 | $70.04 — | ||
| Tiger Brands Ltd UG5A.BE | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.12 0.13 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 1.81 | €0.07 0.07 USD | ||
| Hancock Whitney Corp HH1.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.BE | €47.82 52.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.MU | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €7.00 7.65 USD | €18.00 19.68 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €14.40 15.74 USD |
+8.27
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.17 1.27 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.BE | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unique Fabricating Inc 0L2.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | €99.30 108.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €99.30 108.55 USD | €99.40 108.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €6.95 7.6 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €10.70 11.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE USD RC04.VI | €34.05 37.22 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.05 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | €3.18 3.48 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.MU | €340.00 371.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.DU | €108.40 118.5 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €104.65 114.4 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.MU | €11.90 13.01 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | €118.04 129.03 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €117.93 128.91 USD | €118.04 129.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVVI ON NM LAVV3F.SA | R$10.62 2.15 USD |
-2.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MedMira Inc 47M.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €22.50K 24.6K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1.75%25JUN39 ETANC.PA | €77.75 84.99 USD |
-0.13
|
€0.00 0 USD | €20.05K 21.92K USD | €77.75 84.99 USD | €77.75 84.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.MU | €154.50 168.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €154.10 168.45 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.DU | €18.16 19.85 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceana Group Ltd O1F.BE | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.SG | €85.90 93.9 USD |
-9.72
|
€0.00 0 USD | €3.05K 3.34K USD | €84.55 92.42 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.BE | €248.50 271.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.46 9.25 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €89.80 98.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.BE | €23.86 26.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €18.10 19.79 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp 7C6A.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||