结果页面 639，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coupang Inc 788.DU | €24.16 26.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.74 1.9 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €22.52 24.62 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €7.12 7.79 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.79 USD | €7.12 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €28.28 30.91 USD |
-0.35
|
€0.00 0 USD | €100.00 109.31 USD | €28.28 30.91 USD | €28.38 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056555.TW | NT$0.56 0.02 USD |
-22.22
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.56 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €17.68 19.33 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €17.68 19.33 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €121.64 132.97 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.64 132.97 USD | €121.64 132.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.69 30.27 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €27.14 29.67 USD | €27.69 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €111.09 121.44 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €111.09 121.44 USD | €111.19 121.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
+9.42
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.69 1.85 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038728.TW | NT$1.61 0.05 USD |
+5.92
|
NT$0.00 0 USD | NT$285.00K 9.06K USD | NT$1.56 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.51 0.56 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.99 4.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €19.54 21.36 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.54 21.36 USD | €19.54 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €10.11 11.05 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.39 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.07 0.42 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.03 0.03 USD |
+26.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI SEA Islamic Dividend ETF 0825EA.KL | MYR 0.75 0.16 USD |
-0.53
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$19.68 3.99 USD |
+1.03
|
R$0.00 0 USD | R$17.54K 3.56K USD | R$19.48 3.95 USD | R$19.76 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.35 21.75 USD |
0
|
DKK 0.00 0 USD | DKK 792.00 116.12 USD | DKK 148.35 21.75 USD | DKK 148.35 21.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.33 108.58 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €99.33 108.58 USD | €99.33 108.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €26.35 28.8 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €26.35 28.8 USD | €26.35 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.23 0.26 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.34 5.84 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €104.70 114.45 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.65 114.4 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089758.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €28.97 31.67 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €28.97 31.67 USD | €28.97 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €73.49 80.33 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €73.49 80.33 USD | €73.49 80.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048479.TW | NT$1.58 0.05 USD |
+22.48
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$1.44 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tapestry Inc COY.MU | €95.73 104.65 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.73 104.65 USD | €95.73 104.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €6.05 6.61 USD |
+29.91
|
€0.00 0 USD | €400.00 437.25 USD | €4.64 5.07 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$38.17 7.74 USD |
+12.26
|
R$0.00 0 USD | R$5.00 1.01 USD | R$38.17 7.74 USD | R$38.17 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033605.TW | NT$1.48 0.05 USD |
+45.1
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.48 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kps AG KSC.SG | €0.42 0.46 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.82 11.83 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.36 0.88 USD |
+0.69
|
R$0.00 0 USD | R$180.00 36.48 USD | R$4.31 0.87 USD | R$4.36 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centene Corp QEN.DU | €33.99 37.16 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €33.99 37.16 USD | €33.99 37.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | CN¥1.31 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥126.50K 17.59K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.33 116.23 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €106.33 116.23 USD | €106.36 116.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €50.50 55.2 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Soup Holdings Ltd SR6.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038848.TW | NT$0.70 0.02 USD |
+2.94
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J769S.PA | €0.09 0.1 USD |
+2.2
|
€0.00 0 USD | €39.57K 43.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €96.70 105.71 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €96.70 105.71 USD | €96.70 105.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €129.10 141.12 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.70 140.69 USD | €129.10 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €19.12 20.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.12 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.67 0.74 USD |
+0.82
|
R$0.00 0 USD | R$4.57K 925.25 USD | R$3.62 0.73 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €70.38 76.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €70.38 76.93 USD | €70.38 76.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.49 1.63 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €3.87 4.23 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.02 0.02 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.46 3.78 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €34.32 37.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €34.32 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,285 16.53 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,285 16.53 USD | CLP 16,285 16.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €25.60 27.98 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €25.58 27.96 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.75 19.11 USD |
-0.19
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
| Revolution Medicines Inc 42Z.DU | €66.00 72.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €382.60 418.23 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €382.60 418.23 USD | €382.60 418.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €40.00 43.73 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.61 1.95 USD |
-4.47
|
R$0.00 0 USD | R$6.08K 1.23K USD | R$9.57 1.94 USD | R$10.09 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038628.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €104.91 114.68 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €104.91 114.68 USD | €104.94 114.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €27.01 29.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.01 29.53 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.50 26.78 USD |
+0.82
|
€0.00 0 USD | €5.00 5.47 USD | €24.25 26.51 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €41.63 45.51 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €40.88 44.69 USD | €41.63 45.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €544.40 595.1 USD |
+0.15
|
€0.00 0 USD | €588.00 642.76 USD | €540.60 590.95 USD | €544.80 595.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.86 0.94 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €4.06 4.44 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €219.80 240.27 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.02 0.02 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065839.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €109.42 119.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.42 119.61 USD | €109.92 120.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €4.60 5.03 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €114.00 124.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.34 — |
+2.73
|
$0.00 — | $18.00 — | $23.10 — | $23.34 — | $0.00 — | 0.027 | $859.52 — | ||
| Domino's Pizza Inc EZV.MU | €358.45 391.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €358.45 391.83 USD | €358.45 391.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €5.35 5.85 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €60.20 65.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||