Pagina di risultati 639 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transwarranty Finance Limited TFL.NS | $15.25 0.18 USD |
0
|
$823.11M 9.96M USD | $670 8.11 USD | $15.25 0.18 USD | $15.25 0.18 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.25 0.18 USD |
+0.33
|
$823.11M 9.96M USD | $100 1.21 USD | $15.25 0.18 USD | $15.25 0.18 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
-1.82
|
$9.11M 9.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-12.78
|
$9.1M 9.95M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.1M 9.95M USD | 0 | -$0.13 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $175 0.01 USD |
0
|
$155.73B 9.95M USD | $96.53M 6.17K USD | $135 0.0086 USD | $175 0.01 USD | $155.73B 9.95M USD | 24.05 | $7.28 0.0004 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
-2.19
|
$822.05M 9.95M USD | $16.46K 199.16 USD | $3.06 0.04 USD | $3.19 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | $141 0.0090 USD |
-2.08
|
$155.58B 9.94M USD | $4.45M 284.18 USD | $140 0.0089 USD | $144 0.0092 USD | $155.58B 9.94M USD | 5.01 | $28.1 0.001 USD | |
| Noratis AG NUVA.F | $0.67 0.73 USD |
-9.46
|
$9.09M 9.94M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.09M 9.94M USD | 0 | -$4.15 -4.5 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+7.06
|
$9.08M 9.92M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.08M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-1.59
|
$9.08M 9.92M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.08M 9.92M USD | 13.77 | $0.45 0.49 USD | |
| The Lead Co., Inc. 6982.T | $569 3.84 USD |
+0.35
|
$1.47B 9.92M USD | $2.2K 14.85 USD | $567 3.83 USD | $572 3.86 USD | $1.47B 9.92M USD | 0 | -$35.95 -0.2 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Parle Industries Limited PARLEIND.BO | $16.77 0.2 USD |
+1.95
|
$819.05M 9.91M USD | $11.04K 133.54 USD | $16.77 0.2 USD | $16.77 0.2 USD | $819.05M 9.91M USD | 186.33 | $0.09 0.001 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $55.72 0.67 USD |
-0.11
|
$818.92M 9.91M USD | $2.18K 26.33 USD | $55.71 0.67 USD | $55.78 0.67 USD | $818.92M 9.91M USD | 57.44 | $0.97 0.01 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
+1.27
|
$351.88M 9.9M USD | $200 5.63 USD | $0.8 0.02 USD | $0.8 0.02 USD | $351.88M 9.9M USD | 0 | -$0.21 -0.005 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-1.28
|
$818.14M 9.9M USD | $35.62K 430.97 USD | $3.82 0.05 USD | $3.94 0.05 USD | $818.14M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
-12.5
|
$13.32M 9.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32M 9.89M USD | 0 | -$0.01 -0.007 USD | |
| Ovobel Foods Limited OVOBELE.BO | $86 1.04 USD |
+0.75
|
$817.07M 9.89M USD | $1.79K 21.7 USD | $84 1.02 USD | $86.99 1.05 USD | $817.07M 9.89M USD | 57.33 | $1.5 0.02 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $167.4K 10.7 USD | $114 0.0072 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Arshiya Limited ARSHIYA.NS | $3.08 0.04 USD |
-2.84
|
$816.63M 9.88M USD | $18.18K 219.98 USD | $3.07 0.04 USD | $3.17 0.04 USD | $816.63M 9.88M USD | 0 | -$106.98 -1.2 USD | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $5K — | $7 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $202.8K 5.71K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.76
|
$9.04M 9.88M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.07 USD |
+14.04
|
$9.03M 9.88M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.03M 9.88M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
+8.33
|
$9.03M 9.88M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Astrotech ASTC | $5.83 — |
+0.34
|
$9.88M — | $1.84K — | $5.83 — | $6 — | $9.88M — | 0 | -$8.35 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Archit Organosys Limited ARCHITORG.BO | $39.76 0.48 USD |
-1.88
|
$815.9M 9.87M USD | $696 8.42 USD | $39.5 0.48 USD | $41.45 0.5 USD | $815.9M 9.87M USD | 17.06 | $2.33 0.03 USD | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Vivic VIVC | $0.3599 — |
0
|
$9.84M — | $2.89K — | $0.27 — | $0.27 — | $9.84M — | 8.97 | $0.04 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.67 — |
-10.13
|
$9.84M — | $657 — | $0.67 — | $0.67 — | $9.84M — | 0 | -$0.27 — | |
| Gold By Gold SA ALGLD.PA | $3.34 3.65 USD |
-0.3
|
$9M 9.84M USD | $1.17K 1.28K USD | $3.11 3.4 USD | $3.34 3.65 USD | $9M 9.84M USD | 334.00 | $0.01 0.01 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.9 3.28 USD |
-2.64
|
$38.7M 9.84M USD | $162 41.18 USD | $12.9 3.28 USD | $13.25 3.37 USD | $38.7M 9.84M USD | 8.59 | $1.5 0.38 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.97
|
$8.99M 9.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
0
|
$100.64M 9.82M USD | $2.1K 204.99 USD | $9.58 0.94 USD | $9.6 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.3 0.29 USD |
-1.98
|
$811.88M 9.82M USD | $104 1.26 USD | $24.3 0.29 USD | $25.2 0.3 USD | $811.88M 9.82M USD | 0 | -$10.08 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | $11.7 8.68 USD |
+2.27
|
$13.23M 9.82M USD | $901 668.6 USD | $11.5 8.53 USD | $11.7 8.68 USD | $13.23M 9.82M USD | 11.81 | $0.99 0.73 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
-0.74
|
$348.69M 9.81M USD | $19.2K 540.24 USD | $1.35 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
+0.41
|
$8.97M 9.81M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.97M 9.81M USD | 6.39 | $0.19 0.21 USD | |
| Fountain S.A. FOU.BR | $1.5 1.64 USD |
0
|
$8.97M 9.8M USD | $203 221.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.97M 9.8M USD | 6.52 | $0.23 0.25 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75.2 0.91 USD |
+0.27
|
$809.11M 9.79M USD | $102 1.23 USD | $75.2 0.91 USD | $76.89 0.93 USD | $809.11M 9.79M USD | 163.47 | $0.46 0.005 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
+1.79
|
$347.7M 9.78M USD | $5.6K 157.57 USD | $2.22 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
+1.79
|
$347.7M 9.78M USD | $5.6K 157.57 USD | $2.22 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
0
|
$307.85M 9.78M USD | $33.06K 1.05K USD | $9.99 0.32 USD | $10.5 0.33 USD | $307.85M 9.78M USD | 0 | -$0.59 -0.01 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
-1.16
|
$153B 9.78M USD | $688.7K 44.01 USD | $81 0.0051 USD | $86 0.0054 USD | $153B 9.78M USD | 0 | -$31.01 -0.001 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $500 14.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$8.93M 9.77M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
-0.38
|
$8.93M 9.77M USD | $593 648.23 USD | $1.25 1.37 USD | $1.3 1.42 USD | $8.93M 9.77M USD | 6.81 | $0.19 0.21 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $59 0.0037 USD |
-1.69
|
$152.71B 9.76M USD | $11.05M 706.06 USD | $56 0.0035 USD | $60 0.0038 USD | $152.71B 9.76M USD | 14749.99 | $0 0.0000002 USD | |
| Promax Power Limited PROMAX.BO | $32.26 0.39 USD |
0
|
$806.5M 9.76M USD | $5K 60.49 USD | $32.26 0.39 USD | $33.94 0.41 USD | $806.5M 9.76M USD | 25.60 | $1.26 0.02 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.68 0.19 USD |
-5.37
|
$806.12M 9.75M USD | $9.48K 114.66 USD | $15.5 0.19 USD | $17.38 0.21 USD | $806.12M 9.75M USD | 98.00 | $0.16 0.001 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
-8.17
|
$9.75M — | $20 — | $0.3099 — | $0.3099 — | $9.75M — | 0 | $0 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-7.1
|
$8.91M 9.74M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
-10.53
|
$8.91M 9.74M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.06 2.25 USD |
+0.98
|
$8.91M 9.74M USD | $310 338.87 USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.91M 9.74M USD | 0 | -$0.27 -0.2 USD | |
| Tel-Instrument Electronics TIKK | $2.99 — |
+3.46
|
$9.74M — | $100 — | $2.99 — | $2.99 — | $9.74M — | 0 | -$0.38 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+1.79
|
$1.44B 9.73M USD | $3.9K 26.33 USD | $507 3.42 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.03 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
-0.84
|
$1.44B 9.72M USD | $1.3K 8.78 USD | $707 4.77 USD | $720 4.86 USD | $1.44B 9.72M USD | 0 | -$33.07 -0.2 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $136.78 1.65 USD |
-4.99
|
$802.81M 9.71M USD | $2.96K 35.76 USD | $136.78 1.65 USD | $140 1.69 USD | $802.81M 9.71M USD | 21.67 | $6.31 0.08 USD | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.87M 9.7M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.87M 9.7M USD | 0 | -$0.05 -0.05 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $230 0.01 USD |
0
|
$151.6B 9.69M USD | $100 0.01 USD | $230 0.01 USD | $230 0.01 USD | $151.6B 9.69M USD | 0 | -$53.82 -0.003 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$8.86M 9.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| SKP Securities Limited SKPSEC.BO | $117.5 1.42 USD |
+0.86
|
$800.03M 9.68M USD | $140 1.69 USD | $117.5 1.42 USD | $119 1.44 USD | $800.03M 9.68M USD | 8.00 | $14.67 0.18 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $18.47 0.22 USD |
-1.39
|
$799.75M 9.68M USD | $31.49K 381.02 USD | $17.66 0.21 USD | $19.3 0.23 USD | $799.75M 9.68M USD | 35.51 | $0.52 0.006 USD | |
| OR GROUP Public Joint Stock Company ORUP.ME | $7.74 0.09 USD |
+9.94
|
$875.05M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.05M 9.67M USD | 1.55 | $4.98 0.06 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $36 0.44 USD |
0
|
$799.2M 9.67M USD | $26 0.31 USD | $35.9 0.43 USD | $36 0.44 USD | $799.2M 9.67M USD | 0 | -$1.33 -0.01 USD | |
| Lasa Supergenerics Limited LASA.NS | $15.88 0.19 USD |
-6.75
|
$798.88M 9.67M USD | $224.33K 2.71K USD | $15.71 0.19 USD | $17.7 0.21 USD | $798.88M 9.67M USD | 0 | -$3.15 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||