Ergebnisseite 639 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$16.22K 12.04K USD | CA$23.05 17.1 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.33 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 35,360.00 41.8 USD |
-0.62
|
ARS 0.00 0 USD | ARS 96.00 0.11 USD | ARS 35,120.00 41.51 USD | ARS 35,360.00 41.8 USD | ARS 0.00 0 USD | 442.51 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$24.00 1.42 USD | MX$6,575.00 389.32 USD | MX$6,575.00 389.32 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€108.00 124.67 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.10 15.66 USD |
+0.24
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 426.50 62.53 USD |
-0.98
|
DKK 0.00 0 USD | DKK 106.00 15.54 USD | DKK 426.40 62.52 USD | DKK 427.30 62.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.64 1.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AP (Thailand) Public Company Limited
NYVA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€75.78 87.48 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €75.62 87.29 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.DU
DE
|
€2.30 2.66 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€120.63 139.25 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €120.63 139.25 USD | €120.63 139.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€15.87 18.32 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.DU
DE
|
€25.00 28.86 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.32 4.99 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.MU
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0.096 | €6.13 7.08 USD | ||
Diamondback Energy Inc
7DB.MU
DE
|
€180.46 208.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.46 208.31 USD | €180.46 208.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.26 7.75 USD |
-1.87
|
R$0.00 0 USD | R$4.00 0.81 USD | R$38.26 7.75 USD | R$38.26 7.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.MU
DE
|
€15.32 17.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 69.00 | €0.22 0.26 USD | ||
AXT Inc
AHV.MU
DE
|
€49.28 56.89 USD |
-7.68
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.28 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — | ||
|
D.R. Horton Inc
HO2.HA
DE
|
€130.50 150.64 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €122.40 141.29 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€284.20 328.06 USD |
+0.21
|
€0.00 0 USD | €16.00 18.47 USD | €280.00 323.21 USD | €285.20 329.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion Ag
PA8.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$6.01 1.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Banca Generali
B7A.MU
DE
|
€58.30 67.3 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp
7NQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corp
54GA.DU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.MU
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€65.50 75.61 USD |
-9.66
|
€0.00 0 USD | €63.00 72.72 USD | €65.00 75.03 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTE Corp
FZM.DU
DE
|
€2.14 2.47 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.MU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long USD Short EUR 3x Daily
EUS3.AS
NL
|
€96.38 111.25 USD |
+0.69
|
€0.00 0 USD | €67.00 77.34 USD | €95.28 109.98 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.50 72.3 USD |
+0.19
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$103.25 72.13 USD | A$103.53 72.32 USD | A$0.00 0 USD | 25.70 | A$4.03 2.81 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDY4.VI
AT
|
€0.40 0.46 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp
CNOBP
US
|
$25.27 — |
0
|
$0.00 — | $82.00 — | $25.27 — | $25.27 — | $0.00 — | 8.02 | $3.15 — | ||
Corticeira Amorim SGPS SA
AS4.MU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.01 0.01 USD |
-27.59
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cian PLC
CIAN.ME
RU
|
RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
Exelon Corp
PEO.HM
DE
|
€39.31 45.38 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €37.91 43.76 USD | €39.31 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Uniqa
IX72.VI
AT
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,109 1.13 USD |
0
|
CLP 0 0 USD | CLP 897 0.91 USD | CLP 1,109 1.13 USD | CLP 1,109 1.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Planet Green Holdings Corp
A501.BE
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€10.45 12.06 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹199.95 2.42 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹199.95 2.42 USD | ₹199.95 2.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Orla Mining Ltd
O8M.DU
DE
|
€8.02 9.26 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HA
DE
|
€55.10 63.6 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.02 0.02 USD |
-19.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEJ6.VI
AT
|
€8.78 10.14 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€50.46 58.25 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €47.28 54.58 USD | €50.58 58.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McEwen Mining Inc.
MUX.VI
AT
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuraray Co Ltd
KUY.DU
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund
CFITREDI.SN
CL
|
CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Canon Inc
CNN1.DU
DE
|
€27.44 31.67 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.HM
DE
|
€6.81 7.86 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YETI Holdings Inc
1YN.DU
DE
|
€38.40 44.33 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ION Geophysical Corp
IO8N.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€22.80 26.32 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLR6.VI
AT
|
€112.58 129.95 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €112.53 129.9 USD | €112.58 129.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Event Hospitality and Entertainment Ltd
AQHE.HM
DE
|
€9.15 10.56 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capri Holdings Ltd
MKO.DU
DE
|
€14.33 16.54 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HouseFreedom Co.,Ltd.
8996.F
JP
|
¥860 5.3 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.MU
DE
|
€58.90 67.99 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€34.49 39.81 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€734.30 847.63 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €708.80 818.19 USD | €734.30 847.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€75.50 87.15 USD |
-4.04
|
€0.00 0 USD | €719.00 829.97 USD | €75.92 87.64 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€117.60 135.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €116.60 134.6 USD | €117.70 135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€80.80 93.27 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €80.80 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.36 0.41 USD |
-1.38
|
€0.00 0 USD | €15.00K 17.32K USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€27.49 31.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.49 31.73 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 935.00 0.5 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 9.08K 4.85 USD | ZAC 930.00 0.5 USD | ZAC 937.00 0.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€48.80 56.33 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET
3072.HK
HK
|
HK$182.00 23.27 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
PROFARMA ON NM
PFRM3F.SA
BR
|
R$9.35 1.9 USD |
-0.11
|
R$0.00 0 USD | R$621.00 125.87 USD | R$9.23 1.87 USD | R$9.49 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€6.04 6.97 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.30 4.32 USD |
-0.37
|
R$0.00 0 USD | R$40.49K 8.21K USD | R$21.16 4.29 USD | R$21.37 4.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€359.30 414.75 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €353.60 408.17 USD | €359.30 414.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.18 3.67 USD |
+0.63
|
€0.00 0 USD | €264.00 304.74 USD | €3.12 3.6 USD | €3.18 3.67 USD | €0.00 0 USD | 3.49 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€329.60 380.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €329.60 380.47 USD | €329.60 380.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.MU
DE
|
€32.35 37.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €32.35 37.34 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.MU
DE
|
€10.87 12.55 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DU
DE
|
€354.00 408.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €347.90 401.59 USD | €354.30 408.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Financial Service Co Ltd
67J.HA
DE
|
€8.20 9.47 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indiva Ltd
T8RP.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMC SA
IM4.MU
DE
|
€5.64 6.51 USD |
-12.42
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
