Ergebnisseite 639 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celyad Oncology
1C0.DU
DE
|
€0.17 0.2 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./UNITED INTERNET
NL36.VI
AT
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2TLJ4.VI
AT
|
€109.18 126.03 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €109.18 126.03 USD | €109.44 126.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - MSCI USA Swap UCITS ETF
3020.HK
HK
|
HK$1,814.00 231.94 USD |
-0.06
|
HK$0.00 0 USD | HK$135.00 17.26 USD | HK$1,814.00 231.94 USD | HK$1,814.00 231.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €26.00 30.01 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.05 33.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.22 0.25 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 7.65K 733.75 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Dr. Martens PLC
3U2.DU
DE
|
€0.81 0.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.DU
DE
|
€169.60 195.78 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €169.60 195.78 USD | €169.80 196.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
9814.HK
HK
|
$6.66 — |
-0.37
|
$0.00 — | $4.00K — | $6.87 — | $6.87 — | $0.00 — | 24.83 | $0.27 — | ||
SIMPAR ON NM
SIMH3F.SA
BR
|
R$16.73 3.39 USD |
+7.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
graceNT AG
0GM.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.MU
DE
|
€3.52 4.07 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.57 9.48 USD |
-4.41
|
A$0.00 0 USD | A$711.00 496.68 USD | A$13.53 9.45 USD | A$14.76 10.31 USD | A$0.00 0 USD | 2.10 | A$6.44 4.5 USD | ||
News Corp
NC0B.MU
DE
|
€29.80 34.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.HM
DE
|
€165.80 191.39 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €158.30 182.73 USD | €165.80 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS
CC96.VI
AT
|
€1.50 1.73 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€2.48 2.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€47.53 54.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €47.61 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Angang Steel Co Ltd
GNV.MU
DE
|
€0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€378.00 436.34 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €376.00 434.03 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€1.05 1.21 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.MU
DE
|
€48.53 56.02 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.53 56.02 USD | €48.53 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.DU
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.DU
DE
|
€4.12 4.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€31.72 36.62 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €31.18 35.99 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corp Ltd
BME.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€51.35 59.28 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €51.35 59.28 USD | €0.00 0 USD | 17.51 | €2.93 3.38 USD | ||
Regeneron Pharmaceuticals Inc
RGO.DU
DE
|
€714.80 825.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €714.80 825.12 USD | €715.50 825.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.69 1.95 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.VI
AT
|
€16.48 19.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.03 USD | €16.50 19.05 USD | €0.00 0 USD | 124.86 | €0.13 0.15 USD | ||
Independence Realty Trust Inc
5O2.MU
DE
|
€13.15 15.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.MU
DE
|
€29.43 33.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.43 33.97 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
CPOF.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.06 3.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.HA
DE
|
€137.25 158.43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €137.25 158.43 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.MU
DE
|
€648.00 748.01 USD |
0
|
€0.00 0 USD | €1.15K 1.33K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.HA
DE
|
€2.22 2.56 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$56.60 — |
-0.35
|
$0.00 — | $1.05K — | $55.50 — | $57.80 — | $0.00 — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.38 0.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.DU
DE
|
€1.44 1.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.HM
DE
|
€41.48 47.88 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €41.48 47.88 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.90 2.2 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹31.06 0.38 USD |
-1.37
|
₹0.00 0 USD | ₹1.38K 16.66 USD | ₹30.00 0.36 USD | ₹32.53 0.39 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
Meritz S&P EUA Futures ETN(H)
610030.KS
KR
|
₩12,640 9.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,640 9.54 USD | ₩12,640 9.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Quadient SA
NEQ.MU
DE
|
€14.96 17.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.MU
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shine Justice Ltd
SHJ.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$827.00 577.72 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 4.00 | A$0.16 0.11 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.00 1.18 USD |
-0.67
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 2.62 | NT$14.11 0.45 USD | ||
|
IDEX Biometrics ASA
I8X.MU
DE
|
€0.74 0.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Oyj
1CA0.MU
DE
|
€7.46 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.DU
DE
|
€21.30 24.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$60.60 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€15.34 17.71 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
CACI International Inc
CA8A.MU
DE
|
€540.00 623.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.DU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLG9.VI
AT
|
€111.70 128.94 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €111.69 128.93 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
R56V.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.DU
DE
|
€3.25 3.76 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory US Large Cap Volatility
AT0000A2UD20.VI
AT
|
€6.98 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
-0.56
|
¤0.00 — | ¤33.75M — | ¤1.76 — | ¤1.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€70.02 80.83 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €69.82 80.6 USD | €70.74 81.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.DU
DE
|
€25.61 29.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.MU
DE
|
€0.46 0.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.MU
DE
|
€11.86 13.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.DU
DE
|
€15.66 18.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.DU
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.11 25.52 USD |
-0.05
|
€0.00 0 USD | €2.20K 2.54K USD | €22.11 25.52 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 4,933.00 2.63 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 4,933.00 2.63 USD | ZAC 4,933.00 2.63 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.47 0.54 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€3.29 3.8 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€126.68 146.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €126.64 146.18 USD | €126.69 146.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€154.30 178.11 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$23.00 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 34,920.00 41.28 USD |
-0.57
|
ARS 0.00 0 USD | ARS 421.00 0.5 USD | ARS 34,580.00 40.87 USD | ARS 35,180.00 41.58 USD | ARS 0.00 0 USD | 437.00 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€106.75 123.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.09 15.65 USD |
-0.24
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$21.08 15.64 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 430.10 63.06 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.72K 252.63 USD | DKK 429.80 63.02 USD | DKK 430.90 63.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
