Ergebnisseite 639 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.47 0.54 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.SG
DE
|
€3.31 3.82 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€126.68 146.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €126.64 146.18 USD | €126.69 146.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€154.70 178.58 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €152.25 175.75 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.05 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$23.05 17.1 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 5.33 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 34,920.00 41.28 USD |
-0.57
|
ARS 0.00 0 USD | ARS 1.00 0 USD | ARS 34,580.00 40.87 USD | ARS 35,620.00 42.1 USD | ARS 0.00 0 USD | 437.00 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$24.00 1.42 USD | MX$6,575.00 389.32 USD | MX$6,575.00 389.32 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€106.75 123.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$21.08 15.64 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 430.50 63.12 USD |
+0.26
|
DKK 0.00 0 USD | DKK 1.85K 270.96 USD | DKK 429.80 63.02 USD | DKK 430.90 63.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AP (Thailand) Public Company Limited
NYVA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.HM
DE
|
€8.46 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€76.54 88.35 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €76.24 88.01 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.DU
DE
|
€2.32 2.68 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€120.64 139.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €120.58 139.19 USD | €120.64 139.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€14.79 17.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.DU
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.29 4.95 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.MU
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.57 0.66 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0.092 | €6.13 7.08 USD | ||
Diamondback Energy Inc
7DB.MU
DE
|
€180.46 208.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.46 208.31 USD | €180.46 208.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.97 7.9 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$38.97 7.9 USD | R$38.97 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.MU
DE
|
€15.32 17.68 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 69.00 | €0.22 0.26 USD | ||
AXT Inc
AHV.MU
DE
|
€53.38 61.62 USD |
+9.59
|
€0.00 0 USD | €0.00 0 USD | €53.38 61.62 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — | ||
|
D.R. Horton Inc
HO2.HA
DE
|
€124.50 143.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €124.55 143.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€283.20 326.91 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €279.80 322.98 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion Ag
PA8.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$6.01 1.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Banca Generali
B7A.MU
DE
|
€59.25 68.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €59.25 68.39 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp
7NQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangoma Technologies Corp
54GA.DU
DE
|
€4.16 4.8 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.MU
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€72.50 83.69 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTE Corp
FZM.DU
DE
|
€2.19 2.53 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long USD Short EUR 3x Daily
EUS3.AS
NL
|
€95.86 110.65 USD |
+0.41
|
€0.00 0 USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.30 72.16 USD |
+0.45
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$102.84 71.84 USD | A$103.36 72.2 USD | A$0.00 0 USD | 25.65 | A$4.03 2.81 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDY4.VI
AT
|
€0.44 0.51 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp
CNOBP
US
|
$25.27 — |
0
|
$0.00 — | $1.00 — | $25.27 — | $25.27 — | $0.00 — | 8.02 | $3.15 — | ||
Corticeira Amorim SGPS SA
AS4.MU
DE
|
€6.80 7.85 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cian PLC
CIAN.ME
RU
|
RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
Exelon Corp
PEO.HM
DE
|
€37.80 43.63 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.02 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Uniqa
IX72.VI
AT
|
€0.00 0.0057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,109 1.13 USD |
0
|
CLP 0 0 USD | CLP 897 0.91 USD | CLP 1,109 1.13 USD | CLP 1,109 1.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Planet Green Holdings Corp
A501.BE
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹199.95 2.42 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹199.95 2.42 USD | ₹199.95 2.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Orla Mining Ltd
O8M.DU
DE
|
€8.02 9.26 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HA
DE
|
€55.65 64.24 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €55.65 64.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEJ6.VI
AT
|
€9.35 10.79 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€47.89 55.28 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.14 54.42 USD | €47.89 55.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McEwen Mining Inc.
MUX.VI
AT
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuraray Co Ltd
KUY.DU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund
CFITREDI.SN
CL
|
CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Canon Inc
CNN1.DU
DE
|
€27.17 31.36 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.03 USD | €27.17 31.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.HM
DE
|
€7.01 8.09 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YETI Holdings Inc
1YN.DU
DE
|
€37.80 43.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ION Geophysical Corp
IO8N.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLR6.VI
AT
|
€112.54 129.91 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €112.51 129.87 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Event Hospitality and Entertainment Ltd
AQHE.HM
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capri Holdings Ltd
MKO.DU
DE
|
€14.53 16.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HouseFreedom Co.,Ltd.
8996.F
JP
|
¥860 5.3 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.MU
DE
|
€56.70 65.45 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€32.85 37.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€715.60 826.04 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €715.60 826.04 USD | €716.20 826.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€79.42 91.68 USD |
-0.81
|
€0.00 0 USD | €70.00 80.8 USD | €78.71 90.86 USD | €79.42 91.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€116.40 134.36 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€81.09 93.6 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €81.09 93.6 USD | €81.09 93.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€27.49 31.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.49 31.73 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 936.00 0.5 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 15.88K 8.48 USD | ZAC 935.00 0.5 USD | ZAC 936.00 0.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€50.00 57.72 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET
3072.HK
HK
|
HK$182.00 23.27 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
PROFARMA ON NM
PFRM3F.SA
BR
|
R$9.54 1.93 USD |
+2.36
|
R$0.00 0 USD | R$338.00 68.51 USD | R$9.31 1.89 USD | R$9.54 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€5.92 6.83 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.41 4.34 USD |
+0.56
|
R$0.00 0 USD | R$21.16K 4.29K USD | R$21.10 4.28 USD | R$21.60 4.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€351.60 405.86 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €350.90 405.06 USD | €351.60 405.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €264.00 304.74 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 3.47 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€333.00 384.39 USD |
+2.46
|
€0.00 0 USD | €7.00 8.08 USD | €331.80 383.01 USD | €333.00 384.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
