Página de resultados 639 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transwarranty Finance Limited TFL.NS | $15.25 0.18 USD |
0
|
$823.11M 9.96M USD | $670 8.11 USD | $15.25 0.18 USD | $15.25 0.18 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.25 0.18 USD |
+0.33
|
$823.11M 9.96M USD | $100 1.21 USD | $15.25 0.18 USD | $15.25 0.18 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
-1.82
|
$9.11M 9.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-12.78
|
$9.1M 9.95M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.1M 9.95M USD | 0 | -$0.13 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $175 0.01 USD |
0
|
$155.73B 9.95M USD | $96.53M 6.17K USD | $135 0.0086 USD | $175 0.01 USD | $155.73B 9.95M USD | 24.05 | $7.28 0.0004 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
-2.19
|
$822.05M 9.95M USD | $16.46K 199.16 USD | $3.06 0.04 USD | $3.19 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | $141 0.0090 USD |
-2.08
|
$155.58B 9.94M USD | $4.45M 284.18 USD | $140 0.0089 USD | $144 0.0092 USD | $155.58B 9.94M USD | 5.01 | $28.1 0.001 USD | |
| Noratis AG NUVA.F | $0.67 0.73 USD |
-9.46
|
$9.09M 9.94M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.09M 9.94M USD | 0 | -$4.15 -4.5 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+7.06
|
$9.08M 9.92M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.08M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-1.59
|
$9.08M 9.92M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.08M 9.92M USD | 13.77 | $0.45 0.49 USD | |
| The Lead Co., Inc. 6982.T | $569 3.84 USD |
+0.35
|
$1.47B 9.92M USD | $2.2K 14.85 USD | $567 3.83 USD | $572 3.86 USD | $1.47B 9.92M USD | 0 | -$35.95 -0.2 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Parle Industries Limited PARLEIND.BO | $16.77 0.2 USD |
+1.95
|
$819.05M 9.91M USD | $11.04K 133.54 USD | $16.77 0.2 USD | $16.77 0.2 USD | $819.05M 9.91M USD | 186.33 | $0.09 0.001 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $55.72 0.67 USD |
-0.11
|
$818.92M 9.91M USD | $2.18K 26.33 USD | $55.71 0.67 USD | $55.78 0.67 USD | $818.92M 9.91M USD | 57.44 | $0.97 0.01 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
+1.27
|
$351.88M 9.9M USD | $200 5.63 USD | $0.8 0.02 USD | $0.8 0.02 USD | $351.88M 9.9M USD | 0 | -$0.21 -0.005 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-1.28
|
$818.14M 9.9M USD | $35.62K 430.97 USD | $3.82 0.05 USD | $3.94 0.05 USD | $818.14M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
-12.5
|
$13.32M 9.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32M 9.89M USD | 0 | -$0.01 -0.007 USD | |
| Ovobel Foods Limited OVOBELE.BO | $86 1.04 USD |
+0.75
|
$817.07M 9.89M USD | $1.79K 21.7 USD | $84 1.02 USD | $86.99 1.05 USD | $817.07M 9.89M USD | 57.33 | $1.5 0.02 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $167.4K 10.7 USD | $114 0.0072 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Arshiya Limited ARSHIYA.NS | $3.08 0.04 USD |
-2.84
|
$816.63M 9.88M USD | $18.18K 219.98 USD | $3.07 0.04 USD | $3.17 0.04 USD | $816.63M 9.88M USD | 0 | -$106.98 -1.2 USD | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $5K — | $7 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $202.8K 5.71K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.76
|
$9.04M 9.88M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.07 USD |
+14.04
|
$9.03M 9.88M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.03M 9.88M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
+8.33
|
$9.03M 9.88M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Astrotech ASTC | $5.83 — |
+0.34
|
$9.88M — | $1.84K — | $5.83 — | $6 — | $9.88M — | 0 | -$8.35 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Archit Organosys Limited ARCHITORG.BO | $39.76 0.48 USD |
-1.88
|
$815.9M 9.87M USD | $696 8.42 USD | $39.5 0.48 USD | $41.45 0.5 USD | $815.9M 9.87M USD | 17.06 | $2.33 0.03 USD | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Vivic VIVC | $0.3599 — |
0
|
$9.84M — | $2.89K — | $0.27 — | $0.27 — | $9.84M — | 8.97 | $0.04 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.67 — |
-10.13
|
$9.84M — | $657 — | $0.67 — | $0.67 — | $9.84M — | 0 | -$0.27 — | |
| Gold By Gold SA ALGLD.PA | $3.34 3.65 USD |
-0.3
|
$9M 9.84M USD | $1.17K 1.28K USD | $3.11 3.4 USD | $3.34 3.65 USD | $9M 9.84M USD | 334.00 | $0.01 0.01 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.9 3.28 USD |
-2.64
|
$38.7M 9.84M USD | $162 41.18 USD | $12.9 3.28 USD | $13.25 3.37 USD | $38.7M 9.84M USD | 8.59 | $1.5 0.38 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.97
|
$8.99M 9.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
0
|
$100.64M 9.82M USD | $2.1K 204.99 USD | $9.58 0.94 USD | $9.6 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.3 0.29 USD |
-1.98
|
$811.88M 9.82M USD | $104 1.26 USD | $24.3 0.29 USD | $25.2 0.3 USD | $811.88M 9.82M USD | 0 | -$10.08 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | $11.7 8.68 USD |
+2.27
|
$13.23M 9.82M USD | $901 668.6 USD | $11.5 8.53 USD | $11.7 8.68 USD | $13.23M 9.82M USD | 11.81 | $0.99 0.73 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
-0.74
|
$348.69M 9.81M USD | $19.2K 540.24 USD | $1.35 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
+0.41
|
$8.97M 9.81M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.97M 9.81M USD | 6.39 | $0.19 0.21 USD | |
| Fountain S.A. FOU.BR | $1.5 1.64 USD |
0
|
$8.97M 9.8M USD | $203 221.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.97M 9.8M USD | 6.52 | $0.23 0.25 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75.2 0.91 USD |
+0.27
|
$809.11M 9.79M USD | $102 1.23 USD | $75.2 0.91 USD | $76.89 0.93 USD | $809.11M 9.79M USD | 163.47 | $0.46 0.005 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
+1.79
|
$347.7M 9.78M USD | $5.6K 157.57 USD | $2.22 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
+1.79
|
$347.7M 9.78M USD | $5.6K 157.57 USD | $2.22 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
0
|
$307.85M 9.78M USD | $33.06K 1.05K USD | $9.99 0.32 USD | $10.5 0.33 USD | $307.85M 9.78M USD | 0 | -$0.59 -0.01 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
-1.16
|
$153B 9.78M USD | $688.7K 44.01 USD | $81 0.0051 USD | $86 0.0054 USD | $153B 9.78M USD | 0 | -$31.01 -0.001 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $500 14.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$8.93M 9.77M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
-0.38
|
$8.93M 9.77M USD | $593 648.23 USD | $1.25 1.37 USD | $1.3 1.42 USD | $8.93M 9.77M USD | 6.81 | $0.19 0.21 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $59 0.0037 USD |
-1.69
|
$152.71B 9.76M USD | $11.05M 706.06 USD | $56 0.0035 USD | $60 0.0038 USD | $152.71B 9.76M USD | 14749.99 | $0 0.0000002 USD | |
| Promax Power Limited PROMAX.BO | $32.26 0.39 USD |
0
|
$806.5M 9.76M USD | $5K 60.49 USD | $32.26 0.39 USD | $33.94 0.41 USD | $806.5M 9.76M USD | 25.60 | $1.26 0.02 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.68 0.19 USD |
-5.37
|
$806.12M 9.75M USD | $9.48K 114.66 USD | $15.5 0.19 USD | $17.38 0.21 USD | $806.12M 9.75M USD | 98.00 | $0.16 0.001 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
-8.17
|
$9.75M — | $20 — | $0.3099 — | $0.3099 — | $9.75M — | 0 | $0 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-7.1
|
$8.91M 9.74M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
-10.53
|
$8.91M 9.74M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.06 2.25 USD |
+0.98
|
$8.91M 9.74M USD | $310 338.87 USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.91M 9.74M USD | 0 | -$0.27 -0.2 USD | |
| Tel-Instrument Electronics TIKK | $2.99 — |
+3.46
|
$9.74M — | $100 — | $2.99 — | $2.99 — | $9.74M — | 0 | -$0.38 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+1.79
|
$1.44B 9.73M USD | $3.9K 26.33 USD | $507 3.42 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.03 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $707 4.77 USD |
-0.84
|
$1.44B 9.72M USD | $1.3K 8.78 USD | $707 4.77 USD | $720 4.86 USD | $1.44B 9.72M USD | 0 | -$33.07 -0.2 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $136.78 1.65 USD |
-4.99
|
$802.81M 9.71M USD | $2.96K 35.76 USD | $136.78 1.65 USD | $140 1.69 USD | $802.81M 9.71M USD | 21.67 | $6.31 0.08 USD | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.87M 9.7M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.87M 9.7M USD | 0 | -$0.05 -0.05 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $230 0.01 USD |
0
|
$151.6B 9.69M USD | $100 0.01 USD | $230 0.01 USD | $230 0.01 USD | $151.6B 9.69M USD | 0 | -$53.82 -0.003 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$8.86M 9.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| SKP Securities Limited SKPSEC.BO | $117.5 1.42 USD |
+0.86
|
$800.03M 9.68M USD | $140 1.69 USD | $117.5 1.42 USD | $119 1.44 USD | $800.03M 9.68M USD | 8.00 | $14.67 0.18 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $18.47 0.22 USD |
-1.39
|
$799.75M 9.68M USD | $31.49K 381.02 USD | $17.66 0.21 USD | $19.3 0.23 USD | $799.75M 9.68M USD | 35.51 | $0.52 0.006 USD | |
| OR GROUP Public Joint Stock Company ORUP.ME | $7.74 0.09 USD |
+9.94
|
$875.05M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.05M 9.67M USD | 1.55 | $4.98 0.06 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $36 0.44 USD |
0
|
$799.2M 9.67M USD | $26 0.31 USD | $35.9 0.43 USD | $36 0.44 USD | $799.2M 9.67M USD | 0 | -$1.33 -0.01 USD | |
| Lasa Supergenerics Limited LASA.NS | $15.88 0.19 USD |
-6.75
|
$798.88M 9.67M USD | $224.33K 2.71K USD | $15.71 0.19 USD | $17.7 0.21 USD | $798.88M 9.67M USD | 0 | -$3.15 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||