Pagina di risultati 636 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€5.55 6.41 USD |
-14.62
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.72 0.83 USD |
+7.52
|
€0.00 0 USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.72 0.83 USD | €0.00 0 USD | 119.16 | €0.01 0.006 USD | ||
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€103.53 119.51 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €103.42 119.38 USD | €103.53 119.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€26.66 30.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €26.46 30.54 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€148.00 170.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€349.95 403.96 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €344.15 397.26 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.01 0.0063 USD |
-45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€64.20 74.11 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€169.00 195.08 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€21.47 24.78 USD |
-0.49
|
€0.00 0 USD | €94.00 108.51 USD | €21.37 24.66 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€2.97 3.43 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.16 1.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€86.82 100.22 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.82 100.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€30.52 35.23 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.10 0.12 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€84.30 97.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €84.30 97.31 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.BE
DE
|
€913.50 1054.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.88 1.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€59.55 68.74 USD |
+1.1
|
€0.00 0 USD | €200.00 230.87 USD | €58.35 67.36 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€4.10 4.73 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€242.20 279.58 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €242.20 279.58 USD | €247.25 285.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€12.65 14.6 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com NV
T5WA.MU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€5.11 5.9 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€844.60 974.95 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €833.20 961.79 USD | €849.60 980.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€4.24 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.9 USD | €4.24 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€1.74 2.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.MU
DE
|
€39.48 45.57 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penske Automotive Group Inc
UA9.MU
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxLinear Inc
JMX.MU
DE
|
€86.26 99.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.26 99.57 USD | €86.26 99.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.BE
DE
|
€15.36 17.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Augusta Gold Corp
7RZ.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Emerging Markets ETF
EEMCL.SN
CL
|
CLP 64,870 65.86 USD |
0
|
CLP 0 0 USD | CLP 38 0.04 USD | CLP 64,870 65.86 USD | CLP 64,870 65.86 USD | CLP 0 0 USD | 8079.46 | CLP 8 0.008 USD | ||
|
Tesla Inc
TL01.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€275.00 317.44 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.BE
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$27.57 5.59 USD |
+3.88
|
R$0.00 0 USD | R$1.78K 361.18 USD | R$26.54 5.38 USD | R$27.96 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩63,960 48.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
CVD Equipment Corp
0V3.BE
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saga PLC
65J.BE
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€215.00 248.18 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €211.80 244.49 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€270.00 311.67 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,500.00 5.07 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 14.82K 7.91 USD | ZAC 9,430.00 5.04 USD | ZAC 9,500.00 5.07 USD | ZAC 0.00 0 USD | 5.87 | ZAC 16.18 0.008 USD | ||
Colgate-Palmolive Co
CPA.MU
DE
|
€79.18 91.4 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €79.18 91.4 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€115.05 132.81 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Verbund
AT0000A2PDH3.VI
AT
|
€1.57 1.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€10.64 12.28 USD |
+2.31
|
€0.00 0 USD | €110.00 126.98 USD | €10.34 11.93 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21QC3.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.HM
DE
|
€3.68 4.25 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€82.36 95.07 USD |
+1.4
|
€0.00 0 USD | €2.84K 3.28K USD | €81.96 94.61 USD | €82.58 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.66 0.03 USD |
+9.47
|
₹0.00 0 USD | ₹1.13K 13.72 USD | ₹2.38 0.03 USD | ₹2.67 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8F3.VI
AT
|
€8.02 9.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.03 2.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.07 2.38 USD | €0.00 0 USD | 4.58 | €0.44 0.51 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹265.85 3.22 USD |
-0.91
|
₹0.00 0 USD | ₹246.00 2.98 USD | ₹265.85 3.22 USD | ₹268.76 3.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Gold Mountain Mining Corp
5XFA.BE
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€22.40 25.86 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€4.52 5.21 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSY0.VI
AT
|
€97.65 112.72 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.65 112.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG2.MU
DE
|
€25.85 29.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 87.88 12.89 USD |
+0.16
|
DKK 0.00 0 USD | DKK 2.81K 411.57 USD | DKK 87.88 12.89 USD | DKK 87.88 12.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.79 22.85 USD |
-0.05
|
€0.00 0 USD | €160.00 184.69 USD | €19.77 22.83 USD | €19.79 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹22.22 0.27 USD |
-0.98
|
₹0.00 0 USD | ₹98.37K 1.19K USD | ₹21.87 0.26 USD | ₹23.10 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fox Factory Holding Corp
FF0.MU
DE
|
€16.33 18.85 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €16.33 18.85 USD | €16.33 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€28.65 33.07 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €28.59 33 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€15.60 18.01 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.49 0.22 USD |
+0.95
|
CN¥0.00 0 USD | CN¥49.60K 7.32K USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.92 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥6.30K 929.55 USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€120.65 139.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €119.45 137.89 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€31.88 36.8 USD |
+1.01
|
€0.00 0 USD | €50.00 57.72 USD | €31.46 36.32 USD | €32.28 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.BE
DE
|
€4.82 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$26.38 19.58 USD |
+0.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.38 19.58 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Denali Therapeutics Inc
4DN.BE
DE
|
€14.18 16.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.BE
DE
|
€103.80 119.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€231.80 267.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €230.70 266.3 USD | €231.80 267.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.45 — |
+0.53
|
$0.00 — | $200.00 — | $11.46 — | $11.64 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
