Pagina di risultati 636 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AO World PLC 81A.SG | €1.22 1.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.45 0.2 USD |
-0.48
|
CN¥0.00 0 USD | CN¥199.20K 27.7K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €165.90 181.35 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €165.90 181.35 USD | €165.90 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €19.80 21.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.06 3.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €76.00 83.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071341.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.77 0.02 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Li Auto Inc L87A.DU | €14.45 15.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$40.19 8.15 USD |
+4.5
|
R$0.00 0 USD | R$399.00 80.87 USD | R$38.71 7.85 USD | R$41.92 8.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €72.94 79.73 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €72.72 79.49 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €582.80 637.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €581.20 635.33 USD | €582.80 637.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.58 0.63 USD |
-8.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €41.50 45.37 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €17.35 18.97 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.08 2.16 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €37.72 41.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.DU | €10.98 12 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.BE | €38.87 42.49 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.87 42.49 USD | €38.87 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €19.93 21.79 USD |
+0.71
|
€0.00 0 USD | €3.08K 3.36K USD | €19.74 21.58 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.MU | €1.39 1.52 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.MU | €0.02 0.02 USD |
-43.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.06 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.40 0.06 USD |
-0.75
|
CN¥0.00 0 USD | CN¥8.84K 1.23K USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flex Ltd FXI.DU | €52.77 57.68 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €52.66 57.56 USD | €52.77 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €65.00 71.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| 068709.TW | NT$1.74 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.13 0.14 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €15.02 16.42 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035012.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 101.00 8.74 USD |
+6.32
|
NOK 0.00 0 USD | NOK 3.22K 308.6 USD | NOK 90.85 8.72 USD | NOK 91.45 8.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | CN¥1.99 0.28 USD |
+1.68
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.94 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.54 47.6 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €43.30 47.33 USD | €43.54 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €10.79 13.19 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.15 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086463.TW | NT$0.89 0.03 USD |
-7.29
|
NT$0.00 0 USD | NT$506.00K 16.08K USD | NT$0.89 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €75.25 82.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €75.25 82.26 USD | €75.25 82.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.88 2.05 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087307.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MELNICK ON ED NM MELK3F.SA | R$3.80 0.77 USD |
+2.15
|
R$0.00 0 USD | R$16.17K 3.28K USD | R$3.72 0.75 USD | R$3.82 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081492.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €68.02 74.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €68.02 74.36 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.76 0.77 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €91.65 97.78 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €89.35 97.67 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | CN¥1.94 0.27 USD |
+0.36
|
CN¥0.00 0 USD | CN¥5.28K 734.71 USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amdocs Ltd AOS.MU | €69.00 75.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €68.92 75.34 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036697.TW | NT$2.41 0.08 USD |
+19.31
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.41 0.08 USD | NT$2.61 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Systemair AB 52SA.MU | €8.02 8.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.HA | €23.14 25.3 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.3 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.HA | €4.59 5.02 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.BE | €1.68 1.84 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.DU | €6.92 7.2 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.59 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.BE | €4.09 4.47 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.MU | €11.60 12.68 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.66 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €33.51 36.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.51 36.63 USD | €33.56 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €48.23 52.72 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €48.23 52.72 USD | €48.23 52.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €14.73 15.52 USD |
+0.33
|
€0.00 0 USD | €90.00 98.38 USD | €14.00 15.31 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HA | €0.06 0.06 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €18.52 20.24 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €34.51 37.72 USD |
+0.74
|
€0.00 0 USD | €2.14K 2.34K USD | €34.36 37.55 USD | €34.51 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039102.TW | NT$2.11 0.07 USD |
-4.52
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.11 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €8.78 9.6 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Conduent Inc 4C0.BE | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €60.59 62.35 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €57.04 62.35 USD | €57.04 62.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €0.79 0.86 USD |
-12.29
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 177.45 26.02 USD |
0
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 177.45 26.02 USD | DKK 177.45 26.02 USD | DKK 0.00 0 USD | 31.45 | DKK 5.64 0.83 USD | ||
| The Toro Co TO2.SG | €66.46 72.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €66.46 72.65 USD | €66.46 72.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €22.80 24.92 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | ¤3.22 — |
0
|
¤0.00 — | ¤980.73K — | ¤3.60 — | ¤3.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.85 0.92 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc. NION.MX | MX$99.34 5.88 USD |
+2.92
|
MX$0.00 0 USD | MX$21.97K 1.3K USD | MX$99.00 5.86 USD | MX$103.41 6.12 USD | MX$0.00 0 USD | 0 | -MX$14.30 -0.8 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$925.00 54.77 USD |
-2.73
|
MX$0.00 0 USD | MX$540.00 31.97 USD | MX$925.00 54.77 USD | MX$940.00 55.66 USD | MX$0.00 0 USD | 14.89 | MX$62.09 3.68 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €15.23 16.65 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.21 16.63 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.HA | €33.08 36.16 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €33.08 36.16 USD | €33.08 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.37 2.59 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087103.TW | NT$3.77 0.12 USD |
+13.9
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$3.40 0.11 USD | NT$3.77 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩125,790 70.01 USD |
+6.74
|
₩0 0 USD | ₩33 2.02 USD | ₩86,840 65.55 USD | ₩94,230 71.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.48 18.18 USD |
+0.99
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Ryman Healthcare Ltd RH7.HA | €1.40 1.53 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 65BOC0623T C265T.PA | €1.67 1.83 USD |
0
|
€0.00 0 USD | €497.00 543.29 USD | €1.56 1.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.05 0.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||