Pagina di risultati 636 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Gencell GNCLF | $0.05 — |
0
|
$7.53M — | $10 — | $0.32 — | $0.32 — | $7.53M — | 0 | -$0.18 — | |
| Healthy Extracts HYEX | $2.4 — |
-19.73
|
$7.53M — | $540 — | $2.4 — | $2.42 — | $7.53M — | 0 | -$0.11 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.6 1.14 USD |
0
|
$37.08M 7.52M USD | $0 0 USD | $5.6 1.14 USD | $5.6 1.14 USD | $37.08M 7.52M USD | 0.93 | $6 1.22 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
+8.7
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$2.78 -3.03 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.3699 0.4 USD |
-13.95
|
$6.87M 7.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.87M 7.51M USD | 0 | -$0.62 -0.6 USD | |
| Jindal Hotels Limited JINDHOT.BO | $88.63 1.07 USD |
-2.14
|
$620.41M 7.51M USD | $6.33K 76.57 USD | $88 1.06 USD | $92.99 1.13 USD | $620.41M 7.51M USD | 53.71 | $1.65 0.02 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6999 0.76 USD |
-3.47
|
$6.86M 7.5M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.86M 7.5M USD | 0 | -$2.96 -3.2 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $8.75 0.11 USD |
-2.99
|
$619.97M 7.5M USD | $2.68K 32.45 USD | $8.66 0.1 USD | $9.41 0.11 USD | $619.97M 7.5M USD | 0 | -$0.19 -0.002 USD | |
| Rodium Realty Limited RODIUM.BO | $190.8 2.31 USD |
+4.38
|
$619.7M 7.5M USD | $21.05K 254.66 USD | $178.5 2.16 USD | $191.4 2.32 USD | $619.7M 7.5M USD | 25.47 | $7.49 0.09 USD | |
| Westpay AB WPAY.ST | $0.8499 0.08 USD |
+3.03
|
$76.72M 7.49M USD | $15 1.46 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $76.72M 7.49M USD | 0 | -$0.03 -0.002 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+1.84
|
$6.85M 7.49M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.02 0.02 USD |
+0.5
|
$618.85M 7.49M USD | $25.73K 311.3 USD | $2 0.02 USD | $2.04 0.02 USD | $618.85M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.04 0.02 USD |
+0.49
|
$618.82M 7.49M USD | $2.48K 30.04 USD | $1.98 0.02 USD | $2.04 0.02 USD | $618.82M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.1 0.06 USD |
+1.19
|
$618.05M 7.48M USD | $116.36K 1.41K USD | $5 0.06 USD | $5.14 0.06 USD | $618.05M 7.48M USD | 0 | -$3 -0.03 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9499 0.12 USD |
0
|
$58.47M 7.48M USD | $2.08K 265.95 USD | $0.7099 0.09 USD | $1.01 0.13 USD | $58.47M 7.48M USD | 0 | -$22.25 -2.8 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| PT Steady Safe Tbk SAFE.JK | $190 0.01 USD |
+1.06
|
$116.88B 7.47M USD | $221.3K 14.14 USD | $176 0.01 USD | $200 0.01 USD | $116.88B 7.47M USD | 4.08 | $46.47 0.002 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| FullNet Communications FULO | $0.38 — |
+13.43
|
$7.46M — | $99.5K — | $0.3599 — | $0.38 — | $7.46M — | 19.00 | $0.02 — | |
| Shinto Company Limited 5380.T | $1,561 10.54 USD |
-0.19
|
$1.1B 7.46M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,579 10.66 USD | $1.1B 7.46M USD | 0 | -$25.64 -0.1 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.82M 7.45M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.82M 7.45M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.79 0.59 USD |
0
|
$10.03M 7.44M USD | $353 261.95 USD | $0.76 0.56 USD | $0.79 0.59 USD | $10.03M 7.44M USD | 0 | -$0.17 -0.1 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,230 8.3 USD |
+2.5
|
$1.1B 7.44M USD | $700 4.73 USD | $1,230 8.3 USD | $1,230 8.3 USD | $1.1B 7.44M USD | 8.40 | $146.28 0.99 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.7 0.71 USD |
+6.57
|
$614.79M 7.44M USD | $26 0.31 USD | $55.1 0.67 USD | $58.7 0.71 USD | $614.79M 7.44M USD | 48.11 | $1.22 0.01 USD | |
| Gasporox AB (publ) GPX.ST | $8.14 0.79 USD |
-0.25
|
$76.14M 7.43M USD | $56 5.47 USD | $8.14 0.79 USD | $8.22 0.8 USD | $76.14M 7.43M USD | 0 | -$0.79 -0.07 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $19.73 0.24 USD |
+0.41
|
$614.2M 7.43M USD | $15.21K 183.98 USD | $19 0.23 USD | $19.94 0.24 USD | $614.2M 7.43M USD | 20.34 | $0.97 0.01 USD | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $205 2.48 USD |
+2.5
|
$613.23M 7.42M USD | $1.09K 13.14 USD | $180.15 2.18 USD | $205 2.48 USD | $613.23M 7.42M USD | 27.85 | $7.36 0.09 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| Nyrstar NV 0RH8.L | $0.05999 0.06 USD |
-4.55
|
$6.79M 7.42M USD | $7.44K 8.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.79M 7.42M USD | 0 | -$0.01 -0.009 USD | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.04 0.13 USD |
+4
|
$57.98M 7.41M USD | $260.38K 33.29K USD | $0.9899 0.13 USD | $1.1 0.14 USD | $57.98M 7.41M USD | 0 | -$0.15 -0.01 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $7.29M 465.66 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.29 3.6 USD |
-0.3
|
$6.77M 7.4M USD | $510 557.5 USD | $3.29 3.6 USD | $3.29 3.6 USD | $6.77M 7.4M USD | 0 | -$0.14 -0.1 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.4M — | $7.11K — | $0.002099 — | $0.002099 — | $7.4M — | 0 | -$0.06 — | |
| SVC Industries Limited SVCIND.BO | $3.75 0.05 USD |
-0.27
|
$611.61M 7.4M USD | $18.74K 226.67 USD | $3.68 0.04 USD | $3.85 0.05 USD | $611.61M 7.4M USD | 0 | -$0.07 -0.0008 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.4M — | $42.17K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $321 2.17 USD |
-2.73
|
$1.1B 7.4M USD | $192.7K 1.3K USD | $318 2.15 USD | $333 2.25 USD | $1.1B 7.4M USD | 20.91 | $15.35 0.1 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$7.39M — | $6.47K — | $0.01 — | $0.01 — | $7.39M — | 0 | -$0.01 — | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-1.56
|
$6.76M 7.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.76M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| Flex Foods Limited FLEXFO.BO | $48.99 0.59 USD |
+1.16
|
$609.93M 7.38M USD | $1.27K 15.41 USD | $47.47 0.57 USD | $48.99 0.59 USD | $609.93M 7.38M USD | 0 | -$23.3 -0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-70
|
$6.75M 7.38M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $4.01 0.05 USD |
+1.78
|
$609.35M 7.37M USD | $8.9K 107.66 USD | $3.81 0.05 USD | $4.07 0.05 USD | $609.35M 7.37M USD | 0 | -$0.13 -0.001 USD | |
| Mostostal Plock S.A. MSP.WA | $14.5 3.69 USD |
+2.84
|
$29M 7.37M USD | $1K 255.19 USD | $14.1 3.58 USD | $14.5 3.69 USD | $29M 7.37M USD | 0 | -$11.19 -2.8 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,702 4.96 USD |
+1.92
|
$2.52B 7.36M USD | $136.39K 397.71 USD | $1,660 4.84 USD | $1,708 4.98 USD | $2.52B 7.36M USD | 22.69 | $0.75 0.002 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.99 0.54 USD |
+4.63
|
$608.34M 7.36M USD | $130 1.57 USD | $41 0.5 USD | $45.15 0.55 USD | $608.34M 7.36M USD | 1499.66 | $0.03 0.0003 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
+400
|
$6.73M 7.36M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.73M 7.36M USD | 0 | -$0.03 -0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
-2.5
|
$261.36M 7.35M USD | $2.44M 68.56K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-2.5
|
$115.08B 7.35M USD | $14.85M 948.85 USD | $77 0.0049 USD | $81 0.0051 USD | $115.08B 7.35M USD | 4.51 | $17.28 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
-2.13
|
$261.28M 7.35M USD | $91.4K 2.57K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.46 0.01 USD |
-2.13
|
$261.28M 7.35M USD | $91.4K 2.57K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| HARBOUR DIGITAL 0913.HK | $0.16 0.02 USD |
-4.71
|
$57.48M 7.35M USD | $774.2K 98.99K USD | $0.16 0.02 USD | $0.2 0.03 USD | $57.48M 7.35M USD | 0 | -$0.06 -0.007 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,195 1.66 USD |
+0.23
|
$9.72B 7.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72B 7.34M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
0
|
$114.81B 7.34M USD | $14.5K 0.93 USD | $194 0.01 USD | $198 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.71M 7.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.71M 7.33M USD | 0 | -$0.04 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
-0.79
|
$605.93M 7.33M USD | $71.84K 869.16 USD | $5 0.06 USD | $5.14 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $382 97.09 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.3 1.42 USD |
+15.11
|
$6.7M 7.33M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $6.7M 7.33M USD | 0 | -$1.45 -1.5 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.58 USD |
-1.85
|
$6.7M 7.33M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.7M 7.33M USD | 12.04 | $0.04 0.05 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $2.36M 150.92 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.32M — | $1.67K — | $0.02 — | $0.02 — | $7.32M — | 0 | -$0.01 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.69M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Addi Industries Limited ADDIND.BO | $56 0.68 USD |
+0.5
|
$604.61M 7.31M USD | $3.4K 41.16 USD | $53.05 0.64 USD | $57.9 0.7 USD | $604.61M 7.31M USD | 13.08 | $4.28 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||