결과 페이지 636 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Energy Plc T5MB.F | $0.01 0.01 USD |
+185.71
|
$10.03M 10.97M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.03M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.36 0.39 USD |
+0.28
|
$906.08M 10.96M USD | $110 1.33 USD | $32.3 0.39 USD | $32.36 0.39 USD | $906.08M 10.96M USD | 24.14 | $1.34 0.02 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $43.2 0.52 USD |
+2.27
|
$905.82M 10.96M USD | $409 4.95 USD | $42 0.51 USD | $44.5 0.54 USD | $905.82M 10.96M USD | 15.26 | $2.83 0.03 USD | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Theranexus Société Anonyme 3VG.F | $1.23 1.34 USD |
-18
|
$10.02M 10.95M USD | $1.54K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.02M 10.95M USD | 0 | -$0.23 -0.2 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8599 0.94 USD |
-0.92
|
$10M 10.93M USD | $8 8.75 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $10M 10.93M USD | 17.28 | $0.05 0.05 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.25 0.1 USD |
+1.23
|
$903.13M 10.93M USD | $48.23K 583.51 USD | $8 0.1 USD | $8.4 0.1 USD | $903.13M 10.93M USD | 0 | -$1.13 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+5
|
$9.99M 10.92M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.03 -0.03 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| PT Victoria Insurance Tbk VINS.JK | $117 0.0074 USD |
+4.46
|
$170.89B 10.92M USD | $324.2K 20.72 USD | $113 0.0072 USD | $118 0.0075 USD | $170.89B 10.92M USD | 14.82 | $7.89 0.0005 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
-2.14
|
$9.99M 10.92M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.99M 10.92M USD | 0 | -$0.09 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $229.6K 6.46K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+2.7
|
$9.98M 10.91M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $12.3 13.45 USD |
-6.82
|
$9.98M 10.91M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 30.75 | $0.4 0.44 USD | |
| OPKO Health, Inc. OPK.TA | $455.5 1.33 USD |
-0.33
|
$3.74B 10.9M USD | $315.98K 921.39 USD | $447.8 1.31 USD | $458 1.34 USD | $3.74B 10.9M USD | 0 | -$0.21 -0.0006 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.8 0.35 USD |
+1.41
|
$899.98M 10.89M USD | $1.97K 23.87 USD | $28 0.34 USD | $29.99 0.36 USD | $899.98M 10.89M USD | 27.16 | $1.06 0.01 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.94M 10.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Adcore ADCOF | $0.1799 — |
-14.52
|
$10.87M — | $5K — | $0.1799 — | $0.1799 — | $10.87M — | 0 | -$0.01 — | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+2.46
|
$9.93M 10.85M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.93M 10.85M USD | 3.12 | $0.02 0.02 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.23 0.03 USD |
0
|
$385.21M 10.84M USD | $2.3K 64.72 USD | $1.22 0.03 USD | $1.28 0.04 USD | $385.21M 10.84M USD | 0 | -$0.28 -0.007 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
-5.37
|
$1.61B 10.84M USD | $112.7K 760.76 USD | $270 1.82 USD | $292 1.97 USD | $1.61B 10.84M USD | 34.34 | $8.21 0.06 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+13.64
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.006 — |
0
|
$10.83M — | $500 — | $0.004599 — | $0.004599 — | $10.83M — | 0 | -$0.01 — | |
| Medicon Hellas S.A. MEDIC.AT | $2.24 2.45 USD |
+2.28
|
$9.9M 10.82M USD | $8.84K 9.67K USD | $2.17 2.37 USD | $2.24 2.45 USD | $9.9M 10.82M USD | 13.09 | $0.17 0.19 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.89M 10.81M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
+1.52
|
$1.6B 10.81M USD | $6K 40.5 USD | $332 2.24 USD | $337 2.27 USD | $1.6B 10.81M USD | 112.41 | $2.98 0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.83
|
$9.88M 10.8M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.04 0.04 USD |
+5.91
|
$9.88M 10.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.08999 0.09 USD |
+26.53
|
$9.87M 10.79M USD | $1.7K 1.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.87M 10.79M USD | 0 | -$0.03 -0.03 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.57 0.06 USD |
0
|
$891.93M 10.79M USD | $110.22K 1.33K USD | $4.47 0.05 USD | $4.74 0.06 USD | $891.93M 10.79M USD | 0 | $0 0 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.15 1.31 USD |
-3.18
|
$891.81M 10.79M USD | $566 6.85 USD | $107.25 1.3 USD | $112 1.36 USD | $891.81M 10.79M USD | 0 | -$2.17 -0.02 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $4.3K 2.65K USD | $0.27 0.16 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.95 10.12 USD |
+0.95
|
$53.17M 10.78M USD | $21 4.26 USD | $49.9 10.11 USD | $49.95 10.12 USD | $53.17M 10.78M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.2 0.39 USD |
+7.96
|
$339.16M 10.78M USD | $21.3K 676.75 USD | $11.35 0.36 USD | $12.2 0.39 USD | $339.16M 10.78M USD | 0 | -$0.27 -0.008 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$9.85M 10.77M USD | $1.04K 1.14K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.85M 10.77M USD | 0 | -$0.14 -0.1 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+17.81
|
$9.85M 10.77M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.85M 10.77M USD | 0 | -$0.08 -0.08 USD | |
| Solartron Public Company Limited TUU.F | $0.006499 0.0071 USD |
-7.14
|
$9.85M 10.77M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
-14.29
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Morgan Ventures Limited MORGAN.BO | $89.87 1.09 USD |
-1.26
|
$889.6M 10.76M USD | $3.16K 38.25 USD | $89.1 1.08 USD | $95 1.15 USD | $889.6M 10.76M USD | 3.74 | $23.97 0.29 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+0.01
|
$10.75M — | $1.1K — | $0.8 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| bonyf N.V. MLBON.PA | $16.7 18.26 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.83M 10.75M USD | 0 | -$1.78 -1.9 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.11 0.01 USD |
+6.06
|
$84M 10.74M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 0 | -$0.01 -0.001 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $90.7 1.1 USD |
-2.47
|
$887.27M 10.73M USD | $4.67K 56.46 USD | $90.1 1.09 USD | $93 1.13 USD | $887.27M 10.73M USD | 0 | -$6.18 -0.07 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4199 0.09 USD |
-33.33
|
$50.42M 10.72M USD | $1.2K 255.16 USD | $0.63 0.13 USD | $0.63 0.13 USD | $50.42M 10.72M USD | 0 | -$0.1 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-0.32
|
$9.81M 10.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
-3.8
|
$167.72B 10.72M USD | $22.24M 1.42K USD | $150 0.0095 USD | $159 0.01 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.79M 10.71M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.79M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3699 0.08 USD |
0
|
$50.33M 10.7M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $50.33M 10.7M USD | 0 | -$0.03 -0.006 USD | |
| Grolleau Société Anonyme 30U.F | $3.42 3.74 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
0
|
$335.9M 10.67M USD | $30 0.95 USD | $9.8 0.31 USD | $9.8 0.31 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $43.3 0.52 USD |
+6.65
|
$881.65M 10.67M USD | $6.11K 73.88 USD | $39.23 0.47 USD | $44.8 0.54 USD | $881.65M 10.67M USD | 0 | -$3.99 -0.04 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.29 0.04 USD |
+20.56
|
$379.04M 10.67M USD | $2.2K 61.9 USD | $1.1 0.03 USD | $1.29 0.04 USD | $379.04M 10.67M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.29 0.04 USD |
+20.56
|
$379.04M 10.67M USD | $2.3K 64.69 USD | $1.1 0.03 USD | $1.29 0.04 USD | $379.04M 10.67M USD | 0 | -$3.33 -0.09 USD | |
| PIXTA Inc. 3416.T | $911 6.15 USD |
-0.11
|
$1.58B 10.66M USD | $900 6.08 USD | $910 6.14 USD | $916 6.18 USD | $1.58B 10.66M USD | 4.33 | $210.35 1.42 USD | |
| Ligua Inc. 7090.T | $1,060 7.16 USD |
-0.93
|
$1.58B 10.66M USD | $3.8K 25.65 USD | $1,056 7.13 USD | $1,069 7.22 USD | $1.58B 10.66M USD | 15.67 | $67.63 0.46 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
-9.68
|
$166.85B 10.66M USD | $77.7K 4.97 USD | $28 0.0017 USD | $31 0.0019 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-7.69
|
$378.84M 10.66M USD | $170.3K 4.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $378.84M 10.66M USD | 8.00 | $0.03 0.0008 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $180.85 2.19 USD |
+4.99
|
$880.98M 10.66M USD | $251 3.04 USD | $180 2.18 USD | $180.85 2.19 USD | $880.98M 10.66M USD | 12.06 | $14.99 0.18 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.66M — | $800 — | $0.1199 — | $0.1199 — | $10.66M — | 0 | -$0.06 — | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
+0.59
|
$9.75M 10.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
+1.82
|
$1.58B 10.65M USD | $2.9K 19.58 USD | $386 2.61 USD | $393 2.65 USD | $1.58B 10.65M USD | 15.47 | $25.26 0.17 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$240.6 -14.2 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $3.3M 211.16 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+10.44
|
$9.74M 10.65M USD | $6.15K 6.73K USD | $2.98 3.26 USD | $3.3 3.61 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| High Power Lighting Corp 6559.TWO | $14.45 0.46 USD |
+1.76
|
$335.08M 10.65M USD | $1 0.03 USD | $14.45 0.46 USD | $14.45 0.46 USD | $335.08M 10.65M USD | 26.27 | $0.55 0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $348.3K 9.8K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.97 0.14 USD |
+5.18
|
$879.88M 10.65M USD | $276.96K 3.35K USD | $11.32 0.14 USD | $11.98 0.14 USD | $879.88M 10.65M USD | 0 | -$1.26 -0.01 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 0.98 USD |
-1.48
|
$109.04M 10.64M USD | $12.7K 1.24K USD | $9.72 0.95 USD | $10.75 1.05 USD | $109.04M 10.64M USD | 19.60 | $0.51 0.05 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.15 0.58 USD |
0
|
$334.79M 10.64M USD | $1 0.03 USD | $18.15 0.58 USD | $18.15 0.58 USD | $334.79M 10.64M USD | 165.00 | $0.11 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
0
|
$166.36B 10.63M USD | $900.4K 57.54 USD | $88 0.0056 USD | $93 0.0059 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.72 0.96 USD |
+1.07
|
$52.44M 10.63M USD | $2.4K 486.44 USD | $4.72 0.96 USD | $4.76 0.96 USD | $52.44M 10.63M USD | 0 | -$2.3 -0.4 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
+1.55
|
$1.57B 10.62M USD | $113.1K 763.46 USD | $192 1.3 USD | $200 1.35 USD | $1.57B 10.62M USD | 0 | -$0.49 -0.003 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||