Página de resultados 636 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB OE Zert./WIG20
S2IA.VI
AT
|
€9.44 10.9 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aveng Ltd
UG8K.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.MU
DE
|
€5.80 6.69 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.69 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.DU
DE
|
€15.20 17.55 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas PLC
TPC1.MU
DE
|
€1.39 1.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.MU
DE
|
€0.65 0.75 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.MU
DE
|
€112.85 130.27 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €112.85 130.27 USD | €112.85 130.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-30
AT0000A2VCP6.VI
AT
|
€105.11 121.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWK8.VI
AT
|
€9.94 11.47 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.MU
DE
|
€62.16 71.75 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €62.16 71.75 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.31 10.74 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.56 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€18.90 21.82 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.34 0.39 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.MU
DE
|
€134.75 155.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €134.75 155.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€20.14 23.25 USD |
-0.2
|
€0.00 0 USD | €698.00 805.73 USD | €19.92 22.99 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altri, S.G.P.S., S.A.
ACJ.MU
DE
|
€4.19 4.84 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.75 8.95 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.HA
DE
|
€64.20 74.11 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.MU
DE
|
€64.74 74.73 USD |
-7.7
|
€0.00 0 USD | €0.00 0 USD | €64.74 74.73 USD | €64.74 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.DU
DE
|
€0.09 0.11 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.MU
DE
|
€58.68 67.74 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €58.68 67.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.HA
DE
|
€11.04 12.74 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.11 0.13 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc
BVF.DU
DE
|
€6.94 8.01 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp
CCY.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYR.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.DU
DE
|
€1.16 1.34 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.DU
DE
|
€46.92 54.16 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.54 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.DU
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.DU
DE
|
€117.60 135.75 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €117.45 135.58 USD | €118.55 136.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VASS.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGL Energy Partners
NGL-PC
US
|
$25.34 — |
+0.34
|
$0.00 — | $2.47K — | $25.25 — | $25.39 — | $0.00 — | 0 | -$2.22 — |
|
|
PERDANA-PA
7108PA.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Dominion Energy Inc
DOD.DU
DE
|
€62.22 71.82 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
IY54.VI
AT
|
€25.68 29.64 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €25.62 29.57 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$94.00 19.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aware, Inc.
AWR.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KF88.VI
AT
|
€25.37 29.29 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL23.VI
AT
|
€99.13 114.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €99.13 114.43 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.73 59.19 USD |
<0.01
|
A$0.00 0 USD | A$9.47K 6.61K USD | A$84.73 59.19 USD | A$84.76 59.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Scandium International Mining Corp
0E6.MU
DE
|
€0.06 0.07 USD |
-1.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Lange Danske Obligationer
BAILDOBA.CO
DK
|
DKK 87.30 12.8 USD |
+0.07
|
DKK 0.00 0 USD | DKK 27.48K 4.03K USD | DKK 87.26 12.79 USD | DKK 87.40 12.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.23 5.37 USD |
-0.14
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$7.23 5.37 USD | CA$7.23 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Open Text Corp
OTX.MU
DE
|
€23.48 27.1 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.DU
DE
|
€53.94 62.26 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €53.94 62.26 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology NV
3SQ1.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Smart Car Index(LOF) A
161033.SZ
CN
|
CN¥1.59 0.23 USD |
-1.43
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.MU
DE
|
€6.74 7.78 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Minimum Risiko KL A
SPIMIXMINRISKKLA.CO
DK
|
DKK 102.10 14.97 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 102.10 14.97 USD | DKK 102.10 14.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Australian Vanadium Ltd
JT71.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FLZ9.VI
AT
|
€4.41 5.09 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.HA
DE
|
€341.60 394.32 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €341.60 394.32 USD | €341.60 394.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.98 — |
-1.49
|
$0.00 — | $10.00 — | $1.98 — | $1.98 — | $0.00 — | 0.0039 | $506.30 — | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$87.76 17.79 USD |
+1.06
|
R$0.00 0 USD | R$221.00 44.79 USD | R$86.84 17.6 USD | R$87.80 17.8 USD | R$0.00 0 USD | 39.59 | R$2.22 0.45 USD | ||
Fabrinet
FAN.DU
DE
|
€276.70 319.4 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €276.70 319.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU PN N1
GGBR4F.SA
BR
|
R$24.07 4.88 USD |
+0.33
|
R$0.00 0 USD | R$2.83K 573.8 USD | R$23.88 4.84 USD | R$24.14 4.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€67.20 77.57 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 361,670 367.18 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 405,000 411.17 USD | CLP 405,000 411.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
News Corp
NC0.DU
DE
|
€23.00 26.55 USD |
-14.18
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FL2FBFTTAIWAN
7232.HK
HK
|
HK$11.45 1.46 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.81 1.23 USD |
0
|
NT$0.00 0 USD | NT$4.64K 147.56 USD | NT$38.81 1.23 USD | NT$38.81 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Yara International ASA
IU2.MU
DE
|
€37.92 43.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.92 43.77 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.MU
DE
|
€6.12 7.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.07 USD | €6.12 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligationer KL
NYIKRO.CO
DK
|
DKK 103.00 15.1 USD |
+0.78
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CGX Energy Inc
GXCN.MU
DE
|
€0.13 0.14 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.DU
DE
|
€115.50 133.33 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,508.00 9.88 USD |
-4.08
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 18,508.00 9.88 USD | ZAC 18,508.00 9.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HighPeak Energy Inc
58R.MU
DE
|
€6.45 7.45 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant V 19-28
AT0000A28DF9.VI
AT
|
€115.90 133.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.50 — |
+1.05
|
¤0.00 — | ¤1.07M — | ¤13.30 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
Akbank TAS
AKB2.MU
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.MU
DE
|
€9.66 11.15 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.MU
DE
|
€27.80 32.09 USD |
-1.42
|
€0.00 0 USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.MU
DE
|
€89.80 103.66 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL37.VI
AT
|
€2.58 2.98 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€190.20 219.55 USD |
-3.94
|
€0.00 0 USD | €1.23K 1.42K USD | €189.00 218.17 USD | €201.50 232.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WidePoint Corp
ZMX1.MU
DE
|
€5.70 6.58 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€109.00 125.82 USD |
-0.18
|
€0.00 0 USD | €2.16K 2.49K USD | €106.40 122.82 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€16.64 19.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.80 19.39 USD | €0.00 0 USD | 82.37 | €0.20 0.23 USD | ||
Memphasys Ltd
IG7.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.DU
DE
|
€26.05 30.07 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.HM
DE
|
€13.25 15.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€18.30 21.12 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.64 6.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.33 9.62 USD |
+6.11
|
€0.00 0 USD | €205.00 236.64 USD | €7.80 9 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCM Beteiligungs AG
RCMN.HM
DE
|
€0.99 1.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HA
DE
|
€58.52 67.55 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
