Página de resultados 636 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Crown Equity CRWE | $0.6899 — |
-30.96
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $196.3K 5.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $389.35M 10.96M USD | 9.09 | $0.1 0.002 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| AIPTEK International Inc. 6225.TW | $12.4 0.39 USD |
+4.2
|
$344.72M 10.95M USD | $5K 158.88 USD | $12.4 0.39 USD | $12.5 0.4 USD | $344.72M 10.95M USD | 0 | -$0.27 -0.008 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-0.93
|
$85.6M 10.95M USD | $204K 26.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.6M 10.95M USD | 0 | -$0.2 -0.02 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
+25.5
|
$10.01M 10.95M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.01M 10.95M USD | 0 | -$0.19 -0.2 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $7.13M 200.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.52 3.85 USD |
+0.57
|
$10M 10.94M USD | $285 311.54 USD | $3.36 3.67 USD | $3.52 3.85 USD | $10M 10.94M USD | 0 | -$0.1 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+1.48
|
$1.62B 10.93M USD | $3.7K 24.98 USD | $343 2.32 USD | $346 2.34 USD | $1.62B 10.93M USD | 39.33 | $8.72 0.06 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $72.64 0.88 USD |
-2
|
$903.24M 10.93M USD | $20.42K 247.06 USD | $72.64 0.88 USD | $72.64 0.88 USD | $903.24M 10.93M USD | 50.79 | $1.43 0.02 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.88 0.35 USD |
-0.24
|
$902.48M 10.92M USD | $47 0.57 USD | $28.5 0.34 USD | $29.9 0.36 USD | $902.48M 10.92M USD | 27.24 | $1.06 0.01 USD | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Kan-Nanmaru Corporation 7585.T | $424 2.86 USD |
+5.74
|
$1.62B 10.91M USD | $85.1K 574.45 USD | $415 2.8 USD | $441 2.98 USD | $1.62B 10.91M USD | 0 | -$42.31 -0.2 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $43 0.52 USD |
-2.52
|
$901.63M 10.91M USD | $300 3.63 USD | $43 0.52 USD | $49 0.59 USD | $901.63M 10.91M USD | 15.19 | $2.83 0.03 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $12.3 13.45 USD |
0
|
$9.98M 10.91M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.98M 10.91M USD | 30.75 | $0.4 0.44 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $122 1.48 USD |
-1.93
|
$900.83M 10.9M USD | $1.3K 15.72 USD | $122 1.48 USD | $128 1.55 USD | $900.83M 10.9M USD | 65.94 | $1.85 0.02 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Borealis Exploration BOREF | $3 — |
0
|
$10.9M — | $200 — | $2.8 — | $2.8 — | $10.9M — | 0 | -$0.09 — | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
-9.52
|
$9.96M 10.89M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $19 0.0012 USD |
+5.56
|
$170.21B 10.88M USD | $1.55M 98.83 USD | $19 0.0012 USD | $19 0.0012 USD | $170.21B 10.88M USD | 13.10 | $1.45 0.00009 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.95M 10.88M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.11 1.21 USD |
-14.34
|
$9.95M 10.87M USD | $950 1.04K USD | $1.11 1.21 USD | $1.18 1.28 USD | $9.95M 10.87M USD | 0 | -$0.09 -0.09 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $103.7K 6.63 USD | $94 0.0060 USD | $94 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
0
|
$385.91M 10.86M USD | $382.5K 10.76K USD | $0.65 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+20.65
|
$9.93M 10.85M USD | $0 0 USD | $0.08 0.09 USD | $0.11 0.12 USD | $9.93M 10.85M USD | 0 | -$0.03 -0.02 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.7 0.35 USD |
-1.41
|
$896.85M 10.85M USD | $18.82K 227.7 USD | $28.19 0.34 USD | $29.84 0.36 USD | $896.85M 10.85M USD | 27.07 | $1.06 0.01 USD | |
| Adcore ADCOF | $0.17 — |
-5.29
|
$10.84M — | $10.01K — | $0.17 — | $0.17 — | $10.84M — | 0 | -$0.01 — | |
| Takbo Group Holdings Limited 8436.HK | $0.2099 0.03 USD |
-11.67
|
$84.8M 10.84M USD | $535K 68.41K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $84.8M 10.84M USD | 10.59 | $0.02 0.002 USD | |
| Delivery Consulting Inc. 9240.T | $336 2.27 USD |
0
|
$1.61B 10.84M USD | $2.9K 19.58 USD | $335 2.26 USD | $337 2.27 USD | $1.61B 10.84M USD | 113.51 | $2.96 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.95 0.32 USD |
0
|
$341.05M 10.84M USD | $3.61K 114.8 USD | $9.55 0.3 USD | $9.95 0.32 USD | $341.05M 10.84M USD | 0 | -$0.77 -0.02 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
+8.61
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-23.15
|
$9.91M 10.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.55 1.31 USD |
+0.09
|
$895.1M 10.83M USD | $188 2.27 USD | $105.5 1.28 USD | $112 1.36 USD | $895.1M 10.83M USD | 0 | -$2.17 -0.02 USD | |
| OPKO Health, Inc. OPK.TA | $467.9 1.36 USD |
+0.32
|
$3.71B 10.82M USD | $283.08K 825.45 USD | $463.3 1.35 USD | $473.9 1.38 USD | $3.71B 10.82M USD | 0 | -$0.22 -0.0006 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.02 54.12 USD |
-0.35
|
$53.4M 10.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.4M 10.82M USD | 4.50 | $59.32 12.02 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
+1.02
|
$1.6B 10.82M USD | $4.9K 33.08 USD | $389 2.63 USD | $397 2.68 USD | $1.6B 10.82M USD | 15.71 | $25.27 0.17 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $91.36 1.11 USD |
+1.51
|
$893.73M 10.81M USD | $3.16K 38.23 USD | $90 1.09 USD | $92 1.11 USD | $893.73M 10.81M USD | 0 | -$6.18 -0.07 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $15.55 0.19 USD |
-2.51
|
$893.14M 10.81M USD | $498 6.02 USD | $15 0.18 USD | $16.19 0.2 USD | $893.14M 10.81M USD | 0 | -$1.34 -0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $149.95 1.81 USD |
-0.73
|
$892.65M 10.8M USD | $473 5.72 USD | $140.1 1.69 USD | $155.9 1.89 USD | $892.65M 10.8M USD | 8.48 | $17.67 0.21 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| G-NEXT Inc. 4179.T | $321 2.17 USD |
+1.26
|
$1.6B 10.79M USD | $26.5K 178.88 USD | $315 2.13 USD | $323 2.18 USD | $1.6B 10.79M USD | 0 | -$45.86 -0.3 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $4.6 5.03 USD |
-5.74
|
$9.86M 10.78M USD | $22.94K 25.08K USD | $4.52 4.94 USD | $4.9 5.36 USD | $9.86M 10.78M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.F | $4.6 5.03 USD |
+6.98
|
$9.86M 10.78M USD | $468 511.59 USD | $4.52 4.94 USD | $4.82 5.27 USD | $9.86M 10.78M USD | 0 | -$0.69 -0.7 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-4.17
|
$9.85M 10.77M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $205 0.15 USD |
+0.49
|
$14.27B 10.77M USD | $189.81K 143.27 USD | $197 0.15 USD | $209 0.16 USD | $14.27B 10.77M USD | 0 | $0 0 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,066 7.2 USD |
+10.78
|
$1.6B 10.77M USD | $31K 209.26 USD | $955 6.45 USD | $1,067 7.2 USD | $1.6B 10.77M USD | 18.04 | $59.09 0.4 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.78 0.06 USD |
+4.82
|
$890.01M 10.77M USD | $187.06K 2.26K USD | $4.72 0.06 USD | $4.78 0.06 USD | $890.01M 10.77M USD | 0 | -$13.61 -0.1 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
0
|
$9.85M 10.77M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.85M 10.77M USD | 0 | -$0.08 -0.08 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.56 0.06 USD |
-1.94
|
$889.98M 10.77M USD | $139.77K 1.69K USD | $4.52 0.05 USD | $4.73 0.06 USD | $889.98M 10.77M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.DE | $3.9 4.26 USD |
-0.51
|
$9.85M 10.76M USD | $1.44K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.85M 10.76M USD | 0 | -$0.86 -0.9 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.85M 10.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.42 2.64 USD |
+1.17
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | -$1.71 -1.8 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.84M 10.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.84M 10.75M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $80.19 0.97 USD |
-0.93
|
$888.6M 10.75M USD | $2.68K 32.39 USD | $78.41 0.95 USD | $84.95 1.03 USD | $888.6M 10.75M USD | 17.09 | $4.69 0.06 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $54 0.65 USD |
+0.78
|
$887.86M 10.74M USD | $1.62K 19.62 USD | $52.5 0.64 USD | $55.5 0.67 USD | $887.86M 10.74M USD | 1.56 | $34.6 0.42 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.35
|
$9.82M 10.73M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
+1.54
|
$1.59B 10.73M USD | $12.5K 84.38 USD | $195 1.32 USD | $199 1.34 USD | $1.59B 10.73M USD | 0 | -$0.49 -0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.76 0.06 USD |
+4.85
|
$886.29M 10.72M USD | $19.46K 235.47 USD | $4.71 0.06 USD | $4.76 0.06 USD | $886.29M 10.72M USD | 0 | -$13.61 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+3.42
|
$9.81M 10.72M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
-2.31
|
$381M 10.72M USD | $44.2K 1.24K USD | $1.23 0.03 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
-2.31
|
$381M 10.72M USD | $44.2K 1.24K USD | $1.23 0.03 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $26 0.0016 USD |
0
|
$167.69B 10.72M USD | $420.7K 26.88 USD | $26 0.0016 USD | $26 0.0016 USD | $167.69B 10.72M USD | 230.08 | $0.11 0.000007 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
0
|
$9.8M 10.71M USD | $902 986.01 USD | $3.25 3.55 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.94
|
$9.8M 10.71M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $155 0.0099 USD |
-3.16
|
$167.4B 10.7M USD | $19.4K 1.24 USD | $153 0.0097 USD | $155 0.0099 USD | $167.4B 10.7M USD | 0 | -$15.72 -0.001 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.74 2.03 USD |
+4.18
|
$14.41M 10.69M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $14.41M 10.69M USD | 1.30 | $2.1 1.56 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,920 78.5 USD |
+0.26
|
$3.66B 10.68M USD | $22.74K 66.3 USD | $26,280 76.63 USD | $27,430 79.98 USD | $3.66B 10.68M USD | 21.21 | $12.69 0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9 0.98 USD |
+5.26
|
$9.77M 10.68M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9 0.98 USD | $9.77M 10.68M USD | 0 | -$0.27 -0.2 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.77M 10.68M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-0.95
|
$9.76M 10.67M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.76M 10.67M USD | 0 | -$0.14 -0.1 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.2 0.58 USD |
0
|
$335.72M 10.67M USD | $1 0.03 USD | $18.2 0.58 USD | $18.2 0.58 USD | $335.72M 10.67M USD | 165.45 | $0.11 0.003 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.43 10.02 USD |
-0.7
|
$52.62M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.62M 10.67M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.004 0.0043 USD |
-50
|
$9.76M 10.66M USD | $5.79K 6.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.76M 10.66M USD | 0 | -$0.04 -0.04 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
+3.7
|
$166.85B 10.66M USD | $120.9K 7.73 USD | $28 0.0017 USD | $29 0.0018 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||