Ergebnisseite 636 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+0.75
|
$1.15B 7.76M USD | $6.1K 41.18 USD | $405 2.73 USD | $409 2.76 USD | $1.15B 7.76M USD | 11.29 | $35.86 0.24 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| Saker Aviation Services SKAS | $7.78 — |
-0.29
|
$7.76M — | $5.1K — | $7.8 — | $7.8 — | $7.76M — | 14.40 | $0.54 — | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$7.09M 7.75M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
+3.3
|
$243.94M 7.75M USD | $38.37K 1.22K USD | $18.4 0.58 USD | $19.4 0.62 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-0.4
|
$60.61M 7.75M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.61M 7.75M USD | 0 | -$0.04 -0.005 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.97 0.35 USD |
-1.02
|
$640.57M 7.75M USD | $12.97K 156.89 USD | $28.51 0.34 USD | $29.98 0.36 USD | $640.57M 7.75M USD | 21.30 | $1.36 0.02 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
0
|
$121.14B 7.74M USD | $1.59M 101.9 USD | $15 0.00095 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $49.54 0.6 USD |
-0.92
|
$639.56M 7.74M USD | $23.34K 282.31 USD | $47.5 0.57 USD | $51.95 0.63 USD | $639.56M 7.74M USD | 2.30 | $21.51 0.26 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Nano Magic NMGX | $0.53 — |
0
|
$7.74M — | $657 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.27 — | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Medicure Inc. NGQ1.F | $0.5899 0.64 USD |
0
|
$7.07M 7.73M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.07M 7.73M USD | 0 | -$0.11 -0.1 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
+5.65
|
$7.07M 7.72M USD | $237 259.07 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.76 -0.8 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $3.6K 765.47 USD | $0.4299 0.09 USD | $0.45 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
+0.64
|
$7.06M 7.72M USD | $33.36K 36.47K USD | $3.08 3.37 USD | $3.14 3.43 USD | $7.06M 7.72M USD | 16.52 | $0.19 0.21 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $73 0.0046 USD |
+1.39
|
$120.71B 7.71M USD | $6.21M 396.66 USD | $66 0.0042 USD | $75 0.0047 USD | $120.71B 7.71M USD | 0 | -$2.13 -0.0001 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $247 1.67 USD |
-3.89
|
$1.14B 7.71M USD | $44.2K 298.36 USD | $247 1.67 USD | $257 1.73 USD | $1.14B 7.71M USD | 0 | -$10.92 -0.07 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+21.74
|
$11.65M 7.71M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,930 81.44 USD |
+3.64
|
$2.64B 7.71M USD | $17.81K 51.92 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.71M USD | 37.28 | $7.49 0.02 USD | |
| Digitree Group S.A. DTR.WA | $12.2 3.1 USD |
-18.67
|
$30.33M 7.71M USD | $1.96K 498.18 USD | $12.2 3.1 USD | $17.5 4.45 USD | $30.33M 7.71M USD | 0 | -$0.25 -0.06 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Meera Industries Limited MEERA.BO | $59.63 0.72 USD |
-0.15
|
$636.78M 7.7M USD | $32.86K 397.5 USD | $58 0.7 USD | $61 0.74 USD | $636.78M 7.7M USD | 15.40 | $3.87 0.05 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $30.5K 22.63K USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
+3.23
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.1 0.08 USD |
-5.65
|
$6.51B 7.7M USD | $63.13K 74.62 USD | $63.1 0.07 USD | $70 0.08 USD | $6.51B 7.7M USD | 0 | -$19.14 -0.02 USD | |
| Erria A/S ERRIA.CO | $4.62 0.68 USD |
-0.86
|
$52.44M 7.69M USD | $46.53K 6.82K USD | $4.46 0.65 USD | $4.68 0.69 USD | $52.44M 7.69M USD | 7.33 | $0.63 0.09 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.06 0.44 USD |
+2.88
|
$634.97M 7.68M USD | $2.52K 30.44 USD | $35 0.42 USD | $36.8 0.45 USD | $634.97M 7.68M USD | 14.42 | $2.5 0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+6.67
|
$272.75M 7.67M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| Tesgas S.A. TSG.WA | $2.66 0.68 USD |
-3.62
|
$30.19M 7.67M USD | $13.05K 3.32K USD | $2.65 0.67 USD | $2.84 0.72 USD | $30.19M 7.67M USD | 9.85 | $0.27 0.07 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.67M — | $4.7K — | $0.5999 — | $0.5999 — | $7.67M — | 0 | -$0.14 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+2.66
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $13.3K 374.23 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $46.8 0.57 USD |
+4.86
|
$632.82M 7.66M USD | $16 0.19 USD | $42.5 0.51 USD | $46.86 0.57 USD | $632.82M 7.66M USD | 1560.00 | $0.03 0.0003 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,769 5.16 USD |
+2.87
|
$2.62B 7.65M USD | $531.14K 1.55K USD | $1,720 5.02 USD | $1,769 5.16 USD | $2.62B 7.65M USD | 21.83 | $0.81 0.002 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-0.5
|
$1.13B 7.65M USD | $6.9K 46.58 USD | $1,600 10.8 USD | $1,639 11.06 USD | $1.13B 7.65M USD | 0 | -$25.57 -0.1 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.32 0.08 USD |
-0.32
|
$632M 7.65M USD | $36.47K 441.26 USD | $6.11 0.07 USD | $6.47 0.08 USD | $632M 7.65M USD | 632.00 | $0.01 0.0001 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| PUDO PDPTF | $0.28 — |
-6.67
|
$7.64M — | $5K — | $0.2999 — | $0.2999 — | $7.64M — | 0 | -$0.01 — | |
| Kore Foods Limited KORE.BO | $24.6 0.3 USD |
-4.65
|
$630.99M 7.63M USD | $4.98K 60.2 USD | $24.51 0.3 USD | $25.75 0.31 USD | $630.99M 7.63M USD | 0 | -$0.24 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$10.27M 7.62M USD | $1.89K 1.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.27M 7.62M USD | 0 | -$0.01 -0.007 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4 0.05 USD |
-1.48
|
$629.62M 7.62M USD | $35.22K 426.1 USD | $3.99 0.05 USD | $4.14 0.05 USD | $629.62M 7.62M USD | 0 | -$10.1 -0.1 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $210.45 2.55 USD |
+0.21
|
$629.54M 7.62M USD | $6.8K 82.24 USD | $189 2.29 USD | $211.95 2.56 USD | $629.54M 7.62M USD | 28.63 | $7.35 0.09 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+0.86
|
$6.96M 7.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.96M 7.61M USD | 2.33 | $0.01 0.01 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.85 0.34 USD |
+3.33
|
$238.7M 7.58M USD | $1.48K 47.03 USD | $10.85 0.34 USD | $10.85 0.34 USD | $238.7M 7.58M USD | 12.19 | $0.89 0.03 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $83 0.0053 USD |
+2.47
|
$118.68B 7.58M USD | $45.07M 2.88K USD | $81 0.0051 USD | $84 0.0053 USD | $118.68B 7.58M USD | 12.06 | $6.88 0.0004 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.96 0.05 USD |
-1.98
|
$626.41M 7.58M USD | $72.27K 874.38 USD | $3.95 0.05 USD | $4.12 0.05 USD | $626.41M 7.58M USD | 0 | -$10.1 -0.1 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.12
|
$118.56B 7.58M USD | $1.13M 72.09 USD | $87 0.0055 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
+0.84
|
$6.92M 7.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.55M 7.56M USD | $7K 1.49K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $35.55M 7.56M USD | 0.27 | $1.73 0.37 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-8.89
|
$6.91M 7.56M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.91M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
-14.29
|
$59.08M 7.55M USD | $138.09K 17.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $172.3 2.08 USD |
-0.98
|
$624.24M 7.55M USD | $8.15K 98.63 USD | $172.25 2.08 USD | $176.55 2.14 USD | $624.24M 7.55M USD | 11.57 | $14.88 0.18 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
0
|
$10.18M 7.55M USD | $13 9.65 USD | $2.18 1.62 USD | $2.18 1.62 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.97 — |
+0.76
|
$7.55M — | $1.42K — | $3.97 — | $3.97 — | $7.55M — | 0 | -$2.05 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Qualitech Public Company Limited QLT.BK | $2.72 0.08 USD |
+0.74
|
$268.11M 7.54M USD | $35.2K 990.46 USD | $2.64 0.07 USD | $2.72 0.08 USD | $268.11M 7.54M USD | 0 | -$0.11 -0.003 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $11.96M 764.56 USD | $78 0.0049 USD | $82 0.0052 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
-5.31
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||