Página 636 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assam Entrade Ltd ASSAMENT.BO | $630 7.62 USD |
-0.83
|
$907.07M 10.97M USD | $5 0.06 USD | $630 7.62 USD | $667 8.07 USD | $907.07M 10.97M USD | 48.76 | $12.92 0.16 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
0
|
$345M 10.96M USD | $2 0.06 USD | $34.2 1.09 USD | $34.85 1.11 USD | $345M 10.96M USD | 0 | -$0.96 -0.03 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Crown Equity CRWE | $0.6899 — |
-30.96
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 68.90 | $0.01 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.44
|
$10.02M 10.95M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.01M 10.95M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $7.02M 197.5K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $35.04 0.42 USD |
-1.04
|
$904.27M 10.94M USD | $99.53K 1.2K USD | $34.82 0.42 USD | $35.75 0.43 USD | $904.27M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Stakeholder Gold Corp. SRC.V | $0.75 0.56 USD |
-1.32
|
$14.74M 10.94M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.74M 10.94M USD | 0 | -$0.16 -0.1 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Mortech Corporation 7419.TWO | $8.56 0.27 USD |
0
|
$344M 10.93M USD | $30K 953.26 USD | $8.56 0.27 USD | $8.94 0.28 USD | $344M 10.93M USD | 0 | -$0.74 -0.02 USD | |
| Erlebnis Akademie AG EAD.DE | $3.94 4.31 USD |
-0.51
|
$10M 10.93M USD | $1.25K 1.37K USD | $3.94 4.31 USD | $3.94 4.31 USD | $10M 10.93M USD | 0 | -$0.86 -0.9 USD | |
| Vapor VPOR | $0 — |
-90
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+2.07
|
$9.99M 10.92M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | -$0.08 -0.08 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
+1.41
|
$9.98M 10.91M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $714 780.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-5.56
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.98M 10.9M USD | 0.048 | $1.06 1.16 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
-1.56
|
$1.61B 10.9M USD | $3.7K 24.98 USD | $316 2.13 USD | $319 2.15 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| VALUENEX Japan Inc. 4422.T | $568 3.83 USD |
+0.18
|
$1.61B 10.89M USD | $100 0.68 USD | $568 3.83 USD | $568 3.83 USD | $1.61B 10.89M USD | 0 | -$13.94 -0.09 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+4.88
|
$9.96M 10.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.96M 10.89M USD | 0 | -$0.08 -0.08 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,080 0.82 USD |
+2.47
|
$14.4B 10.87M USD | $6.71K 5.06 USD | $1,054 0.8 USD | $1,096 0.83 USD | $14.4B 10.87M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.94M 10.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.2 1 USD |
+1.49
|
$111.22M 10.86M USD | $2.83K 276.63 USD | $9.7 0.95 USD | $10.2 1 USD | $111.22M 10.86M USD | 20.00 | $0.51 0.05 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $3.24 3.54 USD |
0
|
$9.92M 10.84M USD | $31 33.89 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.92M 10.84M USD | 13.50 | $0.24 0.26 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $151.45 1.83 USD |
+5.91
|
$895.83M 10.84M USD | $6.4K 77.37 USD | $137 1.66 USD | $155 1.88 USD | $895.83M 10.84M USD | 29.18 | $5.19 0.06 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-5.88
|
$9.91M 10.84M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.84M USD | 1.00 | $0.04 0.04 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446K 12.55K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.39 0.49 USD |
-0.2
|
$895.04M 10.83M USD | $16.83K 203.55 USD | $39.51 0.48 USD | $41.79 0.51 USD | $895.04M 10.83M USD | 31.80 | $1.27 0.02 USD | |
| The Lead Co., Inc. 6982.T | $621 4.19 USD |
+12.7
|
$1.6B 10.83M USD | $167.4K 1.13K USD | $599 4.04 USD | $651 4.39 USD | $1.6B 10.83M USD | 0 | -$35.92 -0.2 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.83M — | $14K — | $0.2399 — | $0.2399 — | $10.83M — | 0 | -$0.01 — | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,317 8.89 USD |
+0.08
|
$1.6B 10.82M USD | $300 2.03 USD | $1,316 8.88 USD | $1,317 8.89 USD | $1.6B 10.82M USD | 4.76 | $276.23 1.86 USD | |
| Erlebnis Akademie AG EAD.F | $3.92 4.29 USD |
-2.49
|
$9.9M 10.82M USD | $2.5K 2.73K USD | $3.92 4.29 USD | $4 4.37 USD | $9.9M 10.82M USD | 0 | -$0.86 -0.9 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Innelec Multimédia SA 1W2.F | $3.2 3.5 USD |
+1.59
|
$9.9M 10.82M USD | $169 184.74 USD | $3.2 3.5 USD | $3.22 3.52 USD | $9.9M 10.82M USD | 0 | -$0.64 -0.6 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.1 0.49 USD |
-0.55
|
$893.49M 10.81M USD | $871 10.54 USD | $40.08 0.48 USD | $46 0.56 USD | $893.49M 10.81M USD | 31.57 | $1.27 0.02 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $265.99 53.91 USD |
+0.38
|
$53.2M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.2M 10.78M USD | 4.48 | $59.32 12.02 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
0
|
$84.23M 10.77M USD | $17.6K 2.25K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$50.6M 10.76M USD | $8.7K 1.85K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $50.6M 10.76M USD | 0 | -$0.04 -0.008 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Medicure Inc. NGQ1.SG | $0.5899 0.64 USD |
0
|
$9.83M 10.74M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.83M 10.74M USD | 0.26 | $2.25 2.46 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-8.57
|
$84M 10.74M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 0 | -$0.01 -0.001 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
-0.5
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
0
|
$167.97B 10.73M USD | $215.8K 13.79 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| High Power Lighting Corp 6559.TWO | $14.25 0.45 USD |
+2.15
|
$337.68M 10.73M USD | $3K 95.39 USD | $13.9 0.44 USD | $14.25 0.45 USD | $337.68M 10.73M USD | 25.90 | $0.55 0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
-25
|
$9.81M 10.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
0
|
$9.81M 10.72M USD | $95 103.85 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $9.81M 10.72M USD | 13.80 | $0.02 0.02 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.72M — | $37.9K — | $0.05 — | $0.05 — | $10.72M — | 0 | -$0.01 — | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
-0.96
|
$167.65B 10.71M USD | $1.38M 87.94 USD | $200 0.01 USD | $214 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $26,970 78.64 USD |
+4.13
|
$3.67B 10.7M USD | $20.46K 59.65 USD | $26,100 76.11 USD | $27,100 79.02 USD | $3.67B 10.7M USD | 21.23 | $12.7 0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.83
|
$9.79M 10.7M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.53 0.05 USD |
+0.44
|
$884.12M 10.7M USD | $59.5K 719.79 USD | $4.44 0.05 USD | $4.6 0.06 USD | $884.12M 10.7M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.68 0.65 USD |
-0.17
|
$884.08M 10.7M USD | $16.37K 197.99 USD | $53.54 0.65 USD | $55.87 0.68 USD | $884.08M 10.7M USD | 1.55 | $34.6 0.42 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
-6.67
|
$14.4M 10.68M USD | $5.2K 3.86K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $1.2K 8.1 USD | $414 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.01
|
$9.76M 10.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.43 1.56 USD |
+15.32
|
$9.76M 10.67M USD | $7 7.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $9.76M 10.67M USD | 0 | -$0.74 -0.8 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| InTiCa Systems SE IS7.DE | $2.31 2.53 USD |
-6.48
|
$9.75M 10.66M USD | $4 4.37 USD | $2.24 2.45 USD | $2.41 2.63 USD | $9.75M 10.66M USD | 0 | -$0.51 -0.5 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $64.8K 4.14 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$10.66M — | $10K — | $0.2 — | $0.2 — | $10.66M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.11 0.03 USD |
-0.89
|
$378.72M 10.66M USD | $700 19.7 USD | $1.08 0.03 USD | $1.14 0.03 USD | $378.72M 10.66M USD | 0 | -$0.28 -0.007 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.65B 10.66M USD | $249.53K 727.62 USD | $454.2 1.32 USD | $460.8 1.34 USD | $3.65B 10.66M USD | 0 | -$0.23 -0.0006 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $80.6 0.98 USD |
+0.47
|
$880.68M 10.65M USD | $86 1.04 USD | $80.25 0.97 USD | $82.38 1 USD | $880.68M 10.65M USD | 11.01 | $7.32 0.09 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$166.68B 10.65M USD | $3.53M 225.59 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.33 | $0.3 0.00001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $1.62M 45.69K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
+2.14
|
$1.58B 10.64M USD | $7.7K 51.98 USD | $327 2.21 USD | $334 2.25 USD | $1.58B 10.64M USD | 38.39 | $8.7 0.06 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-1.08
|
$166.36B 10.63M USD | $5.84M 373.27 USD | $91 0.0058 USD | $106 0.0067 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||