$3.45T
Общая капитализация
$124.84B
Общий объем
BTC 61.18%     ETH 9.27%
Доминирование

Страница результатов 1078 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange Polska SA  TPA1.SG $2.1 2.29 USD
0
$0 0 USD $0 0 USD $2.09 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  080805.TW $0.52 0.02 USD
-8.77
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
NOVONIX Limited  NVX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
  059425.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.7 6.23 USD
-0.87
$0 0 USD $200 218.63 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  045807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $37.26 40.72 USD
-3.1
$0 0 USD $0 0 USD $37.26 40.72 USD $37.85 41.37 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29.2 31.92 USD
+0.14
$0 0 USD $0 0 USD $29.04 31.74 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.84 3.11 USD
-9.54
$0 0 USD $0 0 USD $2.84 3.11 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
  033231.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-24  AT0000A1YVZ1.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $36.6 40.01 USD
-4.69
$0 0 USD $0 0 USD $36.2 39.57 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  061547.TW $0.51 0.02 USD
-20.31
$0 0 USD $189K 6.01K USD $0.51 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.45 6.58 USD
+0.9
$0 0 USD $9.66K 1.96K USD $31.91 6.47 USD $32.53 6.59 USD $0 0 USD 0 $0 0 USD
  063379.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  042431.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065635.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $20.8 22.74 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.61 8.32 USD
-0.24
$0 0 USD $0 0 USD $7.57 8.27 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26 28.42 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $216.9 31.8 USD
-0.6
$0 0 USD $11.29K 1.66K USD $216.3 31.71 USD $216.9 31.8 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
0
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08999 0.09 USD
-13.07
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $92.35 100.95 USD
-1.76
$0 0 USD $0 0 USD $92.35 100.95 USD $92.35 100.95 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.27 36.37 USD
-0.39
$0 0 USD $0 0 USD $33.27 36.37 USD $33.27 36.37 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.87 3.14 USD
-2.98
$0 0 USD $0 0 USD $2.86 3.12 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  036617.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  084018.TW $3.33 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $82.49 90.17 USD
+3.64
$0 0 USD $0 0 USD $82.49 90.17 USD $82.49 90.17 USD $0 0 USD 0 $0 0 USD
WA Kaolin Limited  WAK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.02 30.63 USD
+0.07
$0 0 USD $0 0 USD $27.88 30.48 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Equifax Inc  EFX.SG $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  038801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.MU $41.5 45.37 USD
0
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
Foris AG  FRS.HM $4.24 4.63 USD
-1.4
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $118.1 129.1 USD
-0.25
$0 0 USD $0 0 USD $117.8 128.77 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 19-29  AT0000A2A6N2.VI $93.6 102.32 USD
-0.16
$0 0 USD $0 0 USD $93.45 102.15 USD $93.65 102.37 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.MU $76.55 83.68 USD
-0.26
$0 0 USD $0 0 USD $76.55 83.68 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.MU $6.27 6.85 USD
-0.48
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
  039699.TW $2.19 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BQE Water Inc  UL5A.F $30.6 33.45 USD
-1.92
$0 0 USD $550 601.22 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Sunlands Technology Group  S790.MU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34 37.17 USD
-1.73
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBCHMPGB.SN $2,809.63 2.85 USD
-0.52
$0 0 USD $127.82K 129.76 USD $2,809.63 2.85 USD $2,809.63 2.85 USD $0 0 USD 0 $0 0 USD
VersaBank  VEW.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $7.05 7.71 USD
+1.73
$0 0 USD $0 0 USD $6.87 7.51 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  086167.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043044.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086190.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $104.36 114.08 USD
+0.31
$0 0 USD $0 0 USD $104.3 114.01 USD $104.38 114.1 USD $0 0 USD 0 $0 0 USD
  086957.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.22 2.43 USD
-0.88
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF  159988.SZ $1.04 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $16.34 17.86 USD
+2.19
$0 0 USD $0 0 USD $16.34 17.86 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.17 3.46 USD
-0.38
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  086260.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054113.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
BOA SAFRA ON NM  SOJA3F.SA $11.46 2.32 USD
-0.17
$0 0 USD $7.05K 1.43K USD $11.33 2.3 USD $11.48 2.33 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  054238.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-24  AT0000A2U5R1.VI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043111.TW $3.23 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2HAE3.VI $162.31 177.43 USD
<0.01
$0 0 USD $0 0 USD $162.23 177.34 USD $162.31 177.43 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9K5.VI $127.7 139.59 USD
0
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
  050633.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chg Renta Global Fondo De Inversion  CFIQRGH.SN $1,516.13 1.54 USD
0
$0 0 USD $0 0 USD $1,516.13 1.54 USD $1,516.13 1.54 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь