$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ1078 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  080805.TW $0.5699 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
NOVONIX Limited  NVX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
  059425.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  045807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $38.45 42.03 USD
-0.22
$0 0 USD $0 0 USD $38.45 42.03 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29.16 31.88 USD
-1.42
$0 0 USD $0 0 USD $29.16 31.88 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $3.14 3.44 USD
+4.11
$0 0 USD $0 0 USD $3.01 3.29 USD $3.14 3.44 USD $0 0 USD 0 $0 0 USD
  033231.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-24  AT0000A1YVZ1.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
  061547.TW $0.64 0.02 USD
+12.28
$0 0 USD $139K 4.42K USD $0.5899 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.11 6.51 USD
+0.69
$0 0 USD $9.27K 1.88K USD $31.63 6.41 USD $32.29 6.54 USD $0 0 USD 0 $0 0 USD
  063379.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  042431.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065635.TW $0.05 0.0015 USD
-28.57
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $21 22.96 USD
-2.78
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.63 8.34 USD
-0.21
$0 0 USD $0 0 USD $7.61 8.32 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $27.2 29.73 USD
-3.55
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $218.2 31.99 USD
+0.05
$0 0 USD $2.34K 343.39 USD $217.6 31.9 USD $218.2 31.99 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
-38.46
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.1 0.11 USD
-7.87
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $94 102.75 USD
+0.27
$0 0 USD $200 218.63 USD $93.7 102.43 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.4 36.51 USD
-0.8
$0 0 USD $0 0 USD $33.36 36.47 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.44 4.85 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.96 3.23 USD
-1
$0 0 USD $2K 2.19K USD $2.95 3.22 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  036617.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $1 1.09 USD
-2.91
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  084018.TW $3.33 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $79.59 87 USD
+0.75
$0 0 USD $0 0 USD $79.59 87 USD $79.59 87 USD $0 0 USD 0 $0 0 USD
WA Kaolin Limited  WAK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.MU $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28 30.61 USD
-0.21
$0 0 USD $0 0 USD $28 30.61 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Equifax Inc  EFX.SG $234 255.79 USD
-0.85
$0 0 USD $0 0 USD $234 255.79 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  038801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.MU $41.5 45.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
Foris AG  FRS.HM $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $118.4 129.43 USD
+0.34
$0 0 USD $0 0 USD $118.1 129.1 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 19-29  AT0000A2A6N2.VI $93.75 102.48 USD
+0.05
$0 0 USD $0 0 USD $93.75 102.48 USD $93.85 102.59 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.MU $76.75 83.9 USD
-0.2
$0 0 USD $1K 1.09K USD $75.95 83.02 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.MU $6.3 6.89 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039699.TW $2.19 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BQE Water Inc  UL5A.F $31.2 34.11 USD
+3.31
$0 0 USD $550 601.22 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Sunlands Technology Group  S790.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34.6 37.82 USD
+2.37
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.6 12.68 USD
-2.52
$0 0 USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBCHMPGB.SN $2,824.26 2.87 USD
-0.07
$0 0 USD $64.12K 65.1 USD $2,822.16 2.87 USD $2,841.3 2.88 USD $0 0 USD 0 $0 0 USD
VersaBank  VEW.MU $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.93 7.58 USD
-1
$0 0 USD $0 0 USD $6.93 7.58 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
  086167.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043044.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086190.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $104.04 113.73 USD
+0.58
$0 0 USD $0 0 USD $103.62 113.27 USD $104.04 113.73 USD $0 0 USD 0 $0 0 USD
  086957.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.24 2.45 USD
-1.75
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF  159988.SZ $1.04 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $15.99 17.47 USD
+3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.18 3.48 USD
-2.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  086260.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054113.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
BOA SAFRA ON NM  SOJA3F.SA $11.52 2.33 USD
+0.96
$0 0 USD $7.3K 1.48K USD $11.26 2.28 USD $11.55 2.34 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.MU $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054238.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-24  AT0000A2U5R1.VI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043111.TW $3.23 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2HAE3.VI $162.3 177.42 USD
<0.01
$0 0 USD $0 0 USD $162.23 177.34 USD $162.3 177.42 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9K5.VI $127.7 139.59 USD
0
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
  050633.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chg Renta Global Fondo De Inversion  CFIQRGH.SN $1,516.13 1.54 USD
+0.85
$0 0 USD $33.64K 34.15 USD $1,517.65 1.54 USD $1,517.65 1.54 USD $0 0 USD 0 $0 0 USD
  053885.TW $0.08 0.0025 USD
0
$0 0 USD $1K 31.78 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください