Página de resultados 1072 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 043391.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MU | $42.5 46.46 USD |
+1.31
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.BE | $32.44 35.46 USD |
-0.57
|
$0 0 USD | $0 0 USD | $32.44 35.46 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HA | $854.3 933.87 USD |
-0.32
|
$0 0 USD | $0 0 USD | $854.3 933.87 USD | $854.8 934.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Z537Z.PA | $3.91 4.27 USD |
0
|
$0 0 USD | $13.59K 14.86K USD | $3.86 4.21 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | $42.43 46.38 USD |
+0.52
|
$0 0 USD | $0 0 USD | $42.43 46.38 USD | $43.37 47.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 045819.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.DU | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 050043.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056834.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.1799 0.0057 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibios Holdings SA BEXQ.BE | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| 051793.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 044281.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Co SA EL7.BE | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043476.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.BE | $0.56 0.61 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 052847.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $324K 10.3K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 056644.TW | $0.6099 0.02 USD |
-1.61
|
$0 0 USD | $283K 8.99K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Equillium Inc 0FY.BE | $0.4 0.44 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagerhult AB 2F0.BE | $3.97 4.34 USD |
+4.34
|
$0 0 USD | $0 0 USD | $3.76 4.1 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $1.01 0.14 USD |
+0.3
|
$0 0 USD | $20.53K 2.85K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 054037.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.33 0.36 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 18-25 AT0000A21ML3.VI | $102.19 111.71 USD |
<0.01
|
$0 0 USD | $0 0 USD | $102.19 111.71 USD | $102.19 111.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 038608.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057391.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 046539.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057825.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DU | $528.6 577.83 USD |
+5.64
|
$0 0 USD | $0 0 USD | $496.5 542.74 USD | $528.6 577.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenntro Electric Group Ltd 0SQ.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.DU | $11.01 12.03 USD |
+2.42
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.BE | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s CECE EUR AT0000A2Q7M4.VI | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 034877.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.MU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xintela AB 1XT.BE | $0.02999 0.03 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Claranova SA BV51.BE | $2.27 2.48 USD |
+2.25
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Ltd 6FHA.BE | $82.5 90.18 USD |
+6.45
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Exploration NAMX | $0.0001 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07622.MI | $1,018.28 1113.12 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $1,018.25 1113.08 USD | $1,018.31 1113.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 058526.TW | $1.28 0.04 USD |
0
|
$0 0 USD | $110K 3.5K USD | $1.27 0.04 USD | $1.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.BE | $10.2 11.15 USD |
-3.77
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HA | $227.3 248.47 USD |
+0.09
|
$0 0 USD | $0 0 USD | $225.8 246.83 USD | $227.3 248.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX ESG LEADERS IDXESGL.JK | $139.06 0.0088 USD |
-0.25
|
$0 0 USD | $0 0 USD | $138.18 0.0088 USD | $141.36 0.0090 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.HA | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVA Therapeutics NV 4PKB.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | $91.75 100.3 USD |
-0.13
|
$0 0 USD | $0 0 USD | $91.75 100.3 USD | $91.75 100.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DERECHOS IBERDROLA, S.A. IBE-D.MC | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneering Technology Corp 2PX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.BE | $0.17 0.19 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.BE | $19.29 21.08 USD |
-1.83
|
$0 0 USD | $0 0 USD | $19.29 21.08 USD | $19.64 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.DU | $102.4 111.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $100.95 110.35 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MRCN-B4.TA | $113.36 0.33 USD |
+0.08
|
$0 0 USD | $88.42K 257.83 USD | $113.27 0.33 USD | $113.36 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 059711.TW | $2.39 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059563.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $121K 3.84K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.MU | $5.1 5.57 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.05999 0.07 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00322.MI | $273.46 298.93 USD |
-2.63
|
$0 0 USD | $915 1K USD | $260.56 284.83 USD | $274.11 299.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 066939.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $69K 2.19K USD | $0.8499 0.03 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063316.TW | $0.91 0.03 USD |
-21.55
|
$0 0 USD | $142K 4.51K USD | $0.91 0.03 USD | $1.13 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 060715.TW | $1 0.03 USD |
0
|
$0 0 USD | $40K 1.27K USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067021.TW | $0.66 0.02 USD |
-2.94
|
$0 0 USD | $711K 22.59K USD | $0.66 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067669.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $8.3 9.08 USD |
+3.05
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.3 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 060891.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HA | $21.91 23.95 USD |
-0.25
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.BE | $466.9 510.38 USD |
-2.3
|
$0 0 USD | $0 0 USD | $466.9 510.38 USD | $466.9 510.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 065876.TW | $1.37 0.04 USD |
0
|
$0 0 USD | $14K 444.85 USD | $1.37 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Allianz AT0000A2DUP6.VI | $8.31 9.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066560.TW | $1.54 0.05 USD |
-8.88
|
$0 0 USD | $686K 21.8K USD | $1.4 0.04 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $10.27 11.23 USD |
+4.81
|
$0 0 USD | $302 330.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 056352.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 035686.TW | $6.7 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arts Optical International Holdings Ltd OPV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.DU | $29.13 31.84 USD |
+2.21
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG 0GCN.L | $2.8 3.06 USD |
0
|
$0 0 USD | $305 333.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 7.34 | $0.38 0.42 USD | |
| Campbell Soup Co CSC.BE | $32.22 35.22 USD |
-2.22
|
$0 0 USD | $0 0 USD | $32.22 35.22 USD | $32.97 36.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 042890.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.MU | $4.38 4.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.MU | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $337.3 368.71 USD |
+0.15
|
$0 0 USD | $0 0 USD | $330.9 361.72 USD | $337.3 368.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2ELF4.VI | $5.33 5.83 USD |
+4.51
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $11.48 12.55 USD |
+1.59
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.BE | $25.05 27.38 USD |
+0.2
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||