$3.51T
시가 총액
$131.63B
총 거래량
BTC 60.95%     ETH 9.47%
지배력

결과 페이지 1072 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX3 s CECE EUR  AT0000A2Q7M4.VI $0.2899 0.31 USD
-2.38
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.04 USD
-10.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $3.07 3.36 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $99.5 108.77 USD
+5.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
  I07622.MI $1,021.38 1116.51 USD
<0.01
$0 0 USD $35 38.26 USD $1,021.35 1116.47 USD $1,021.51 1116.65 USD $0 0 USD 0 $0 0 USD
  058526.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.75 10.66 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $228.6 249.89 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $147.43 0.0094 USD
-0.57
$0 0 USD $0 0 USD $146.61 0.0093 USD $148.13 0.0094 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RA85.VI $94.86 103.69 USD
-0.05
$0 0 USD $0 0 USD $94.86 103.69 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DERECHOS IBERDROLA, S.A.  IBE-D.MC $0.23
0
$0 $0 $0 $0 $0 0 $0
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.21 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.55 21.37 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $107.85 117.89 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.11 0.33 USD
+0.05
$0 0 USD $23.7K 69.11 USD $114 0.33 USD $114.14 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.8 6.34 USD
+3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
-0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.7199 0.02 USD
+16.13
$0 0 USD $1K 31.78 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9799 0.03 USD
0
$0 0 USD $327K 10.39K USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.37 0.04 USD
0
$0 0 USD $74K 2.35K USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.22 10.08 USD
-2.31
$0 0 USD $0 0 USD $9.22 10.08 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.35 26.61 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $486.6 531.92 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $15.52 16.96 USD
-0.78
$0 0 USD $82 89.64 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.7199 0.02 USD
0
$0 0 USD $33K 1.05K USD $0.65 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $32.72 35.77 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $61 66.68 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $29.08 31.79 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.88 3.15 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $397.9 434.96 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.88 12.99 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $23.2 25.36 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.6 1.75 USD
+3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.22 15.54 USD
-2.13
$0 0 USD $0 0 USD $14.22 15.54 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.65 11.64 USD
-0.47
$0 0 USD $0 0 USD $10.55 11.53 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $64.94 70.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $21.1 23.07 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.31 0.18 USD
-0.38
$0 0 USD $48.9K 6.8K USD $1.3 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $7.95 8.69 USD
-3.05
$0 0 USD $135 147.57 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.33 32.06 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $99.43 108.69 USD
+0.06
$0 0 USD $0 0 USD $99.26 108.5 USD $99.43 108.69 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $63.34 69.24 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.9 11.92 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $25.35 27.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $5.55 0.18 USD
+6.73
$0 0 USD $18K 571.96 USD $5.25 0.17 USD $5.55 0.18 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $16,018 0 USD
+0.93
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.36 4.77 USD
+4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.77 8.49 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $9.28 10.14 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,795 5.13 USD
+7.61
$0 0 USD $17.14K 12.93 USD $6,785 5.12 USD $6,970 5.26 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.62 30.19 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.0064 0.00093 USD
-15.79
$0 0 USD $18.02M 2.64M USD $0.005599 0.00082 USD $0.0074 0.0010 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.