$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 1072 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bandwidth Inc  5XB.DU $12.54 13.71 USD
-3.58
$0 0 USD $0 0 USD $12.5 13.66 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s CECE EUR  AT0000A2Q7M4.VI $0.2899 0.32 USD
+2.09
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.5 21.32 USD
+1.56
$0 0 USD $0 0 USD $19.2 20.99 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.05 USD
+2.97
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $3.07 3.36 USD
0
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $98 107.13 USD
-1.51
$0 0 USD $0 0 USD $98 107.13 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
  I07622.MI $1,021.57 1116.71 USD
+0.02
$0 0 USD $37 40.45 USD $1,021.55 1116.69 USD $1,021.57 1116.71 USD $0 0 USD 0 $0 0 USD
  058526.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.2 10.06 USD
-5.64
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $224.3 245.19 USD
-1.88
$0 0 USD $0 0 USD $224.3 245.19 USD $224.3 245.19 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $147.14 0.0094 USD
-0.2
$0 0 USD $0 0 USD $145.91 0.0093 USD $147.27 0.0094 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RA85.VI $94.84 103.67 USD
-0.02
$0 0 USD $0 0 USD $94.84 103.67 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DERECHOS IBERDROLA, S.A.  IBE-D.MC $0.23
0
$0 $0 $0 $0 $0 0 $0
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.22 USD
+1.54
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.37 21.17 USD
-0.9
$0 0 USD $0 0 USD $19.37 21.17 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $106.35 116.25 USD
-1.39
$0 0 USD $0 0 USD $106.05 115.93 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.11 0.33 USD
0
$0 0 USD $10 0.03 USD $114.11 0.33 USD $114.11 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+3.5
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $101 110.41 USD
+1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.66 0.02 USD
+6.45
$0 0 USD $2K 63.55 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9499 0.03 USD
-3.06
$0 0 USD $427K 13.57K USD $0.9499 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.27 0.04 USD
-7.3
$0 0 USD $64K 2.03K USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.15 10 USD
-0.78
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.55 26.84 USD
+0.84
$0 0 USD $0 0 USD $24.55 26.84 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $478.6 523.17 USD
-1.64
$0 0 USD $0 0 USD $478.6 523.17 USD $478.6 523.17 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $15.24 16.66 USD
-1.77
$0 0 USD $83 90.73 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.9599 0.03 USD
+33.33
$0 0 USD $12K 381.3 USD $0.89 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $32.1 35.09 USD
-1.89
$0 0 USD $0 0 USD $32.05 35.03 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $35 38.26 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $29.01 31.71 USD
-0.24
$0 0 USD $0 0 USD $29.01 31.71 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.91 3.18 USD
+1.04
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $393.8 430.48 USD
-1.03
$0 0 USD $0 0 USD $393.8 430.48 USD $393.8 430.48 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.82 12.92 USD
-0.67
$0 0 USD $0 0 USD $11.82 12.92 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.96 25.1 USD
-1.03
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.61 1.76 USD
+0.62
$0 0 USD $44 48.1 USD $1.56 1.71 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.34 15.68 USD
+0.84
$0 0 USD $0 0 USD $14.24 15.57 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.6 11.59 USD
-0.47
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $64.1 70.07 USD
-1.29
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $21 22.96 USD
-0.47
$0 0 USD $0 0 USD $21 22.96 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.32 0.18 USD
+0.76
$0 0 USD $37.4K 5.2K USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $7.9 8.64 USD
-0.63
$0 0 USD $135 147.57 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.01 31.71 USD
-1.09
$0 0 USD $0 0 USD $29.01 31.71 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $99.29 108.54 USD
-0.14
$0 0 USD $0 0 USD $99.29 108.54 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.78 68.63 USD
-0.88
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $1 1.09 USD
-10.71
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.7 11.7 USD
-1.82
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $24.95 27.27 USD
-1.58
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $5.9 0.19 USD
+13.46
$0 0 USD $40K 1.27K USD $5.25 0.17 USD $5.9 0.19 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.7 28.09 USD
-1.15
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $15,795 0 USD
-1.39
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.53 4.95 USD
+3.78
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.8 8.53 USD
+0.39
$0 0 USD $1.62K 1.77K USD $7.68 8.4 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $9.16 10.01 USD
-1.29
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,775 5.11 USD
+7.28
$0 0 USD $27.61K 20.84 USD $6,770 5.11 USD $6,970 5.26 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.24 29.78 USD
-1.38
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا