$3.38T
時価総額合計
$168.47B
総出来高
BTC 61.66%     ETH 9.03%
占有率

結果ページ1072 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HubSpot Inc  096.DU $486.6 531.92 USD
-1.34
$0 0 USD $0 0 USD $486.6 531.92 USD $486.6 531.92 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12 13.11 USD
-2.84
$0 0 USD $0 0 USD $12 13.11 USD $12 13.11 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s CECE EUR  AT0000A2Q7M4.VI $0.3099 0.34 USD
+6.14
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.5 21.32 USD
+1.04
$0 0 USD $280 306.08 USD $19.3 21.1 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.04 USD
-3.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.99 3.26 USD
-2.77
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $97 106.03 USD
-1.52
$0 0 USD $0 0 USD $97 106.03 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
  I07622.MI $1,021.61 1116.76 USD
<0.01
$0 0 USD $18 19.68 USD $1,021.61 1116.76 USD $1,021.62 1116.77 USD $0 0 USD 0 $0 0 USD
  058526.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $227.1 248.25 USD
+0.09
$0 0 USD $0 0 USD $227.1 248.25 USD $227.1 248.25 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $144.84 0.0092 USD
-1.57
$0 0 USD $0 0 USD $144.6 0.0092 USD $146.58 0.0093 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32 34.98 USD
+2.56
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.14 1.25 USD
-3.39
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RA85.VI $94.6 103.41 USD
+0.05
$0 0 USD $0 0 USD $94.6 103.41 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DERECHOS IBERDROLA, S.A.  IBE-D.MC $0.23
0
$0 $0 $0 $0 $0 0 $0
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.22 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $19.8 21.64 USD
-0.1
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $104.1 113.8 USD
-1.05
$0 0 USD $0 0 USD $104.1 113.8 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.05 0.33 USD
-0.05
$0 0 USD $49.26K 143.65 USD $113.99 0.33 USD $114.11 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.54 6.06 USD
-0.72
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $99 108.22 USD
-1
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.66 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9799 0.03 USD
+3.16
$0 0 USD $204K 6.48K USD $0.9699 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.27 0.04 USD
0
$0 0 USD $64K 2.03K USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $8.8 9.62 USD
-1.96
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $23.88 26.1 USD
-1.34
$0 0 USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $474.9 519.13 USD
-0.77
$0 0 USD $0 0 USD $474.9 519.13 USD $474.9 519.13 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $15.24 16.66 USD
-1.65
$0 0 USD $83 90.73 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.92 0.03 USD
-4.17
$0 0 USD $60K 1.91K USD $0.8599 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.19 34.09 USD
-1.62
$0 0 USD $0 0 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $28.8 31.48 USD
+0.24
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $3.09 3.38 USD
+6.19
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $395.9 432.77 USD
+0.43
$0 0 USD $0 0 USD $395.9 432.77 USD $395.9 432.77 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.68 12.77 USD
-1.52
$0 0 USD $0 0 USD $11.68 12.77 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.54 24.64 USD
-1.83
$0 0 USD $0 0 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13.99 15.29 USD
-2.71
$0 0 USD $0 0 USD $13.88 15.17 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.55 11.53 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $63.7 69.63 USD
-0.62
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $20.98 22.93 USD
-1.64
$0 0 USD $0 0 USD $20.98 22.93 USD $20.99 22.94 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.31 0.18 USD
-0.83
$0 0 USD $32.9K 4.57K USD $1.3 0.18 USD $1.33 0.19 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $7.8 8.53 USD
-1.27
$0 0 USD $135 147.57 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $28.53 31.19 USD
-0.21
$0 0 USD $0 0 USD $28.53 31.19 USD $28.53 31.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $98.84 108.05 USD
-0.66
$0 0 USD $0 0 USD $98.84 108.05 USD $98.84 108.05 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.58 68.41 USD
-0.32
$0 0 USD $0 0 USD $62.58 68.41 USD $62.58 68.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $0.93 1.01 USD
-4.13
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.52 0.56 USD
+3
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $24.45 26.73 USD
-2
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $5.9 0.19 USD
0
$0 0 USD $40K 1.27K USD $5.25 0.17 USD $5.9 0.19 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.3 27.66 USD
-1.56
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $15,795 0 USD
-1.72
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.64 5.07 USD
+2.5
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.73 8.45 USD
-0.9
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $8.98 9.82 USD
-1.97
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,780 5.87 USD
+14.83
$0 0 USD $221.01K 166.83 USD $6,810 5.14 USD $8,510 6.42 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください