Página 735 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Ltd TEKB.SG | €53.32 58.29 USD |
-8.04
|
€0.00 0 USD | €1.48K 1.62K USD | €53.04 57.98 USD | €57.52 62.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €5.33 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 701 0.71 USD |
+2.55
|
CLP 0 0 USD | CLP 59K 60.04 USD | CLP 700 0.71 USD | CLP 702 0.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €11.68 12.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €12.32 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.BE | €107.55 117.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.MU | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.30 0.32 USD |
-1.07
|
CN¥0.00 0 USD | CN¥307.14K 42.71K USD | CN¥2.29 0.32 USD | CN¥2.34 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco De Chile G4RA.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €14.41 15.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €14.41 15.75 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.BE | €2.11 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €27.40 29.95 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HA | €24.36 26.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | €115.35 126.09 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €113.71 124.3 USD | €115.35 126.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | €7.11 7.77 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd 0QQA.DU | €25.30 27.66 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allscripts Healthcare Solutions Inc AL21.BE | €7.70 8.42 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.BE | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €11.90 13.01 USD |
+3.48
|
€0.00 0 USD | €300.00 327.94 USD | €11.50 12.57 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €61.48 67.21 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €61.42 67.14 USD | €61.48 67.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HA | €0.48 0.53 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc 3WX.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 298.60 43.78 USD |
-0.83
|
DKK 0.00 0 USD | DKK 9.87K 1.45K USD | DKK 297.00 43.55 USD | DKK 299.00 43.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Akwel MW4.BE | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.MU | €8.50 9.29 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €40.40 44.16 USD |
-2.18
|
€0.00 0 USD | €8.00 8.75 USD | €40.40 44.16 USD | €41.60 45.47 USD | €0.00 0 USD | 10.30 | €3.92 4.29 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
| Christina Lake Cannabis Corp CLB.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avensia AB 5IY.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.BE | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKO Bank Polski SA P9O.HA | €23.39 25.56 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.34 25.51 USD | €23.39 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.HA | €20.21 22.09 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.21 22.09 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Digital ASPD | $1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
| Frontdoor Inc 3I5.SG | €55.00 60.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.MU | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.42 — |
+2
|
$0.00 — | $17.70K — | $21.01 — | $21.74 — | $0.00 — | 6.70 | $3.19 — | ||
| Teck Resources Ltd TEKB.DU | €53.80 58.81 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €53.80 58.81 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noble M&B Co., Ltd. 106520.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩411 0.31 USD | ₩411 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Singulus Technologies AG SNG.HM | €6.78 7.41 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.MU | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadian Timber Corp 779.MU | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €90.00 98.38 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.DU | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.DU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.MU | €13.05 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.27 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.MU | €316.20 345.65 USD |
-0.57
|
€0.00 0 USD | €20.00 21.86 USD | €316.20 345.65 USD | €316.20 345.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €72.25 78.98 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €75.45 82.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creepyjar SA 3CJ.MU | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.DU | €33.80 36.95 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | €146.61 160.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €146.61 160.26 USD | €146.86 160.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.BE | €147.50 161.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,610.50 1760.49 USD |
+1.26
|
€0.00 0 USD | €209.00 228.47 USD | €1,578.50 1725.51 USD | €1,620.00 1770.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
-0.49
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Fomento de Construcciones y Contratas SA FCC.BE | €11.12 12.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NUTRIPLANT ON NUTR3F.SA | R$2.19 0.44 USD |
-2.23
|
R$0.00 0 USD | R$101.00 20.47 USD | R$2.05 0.42 USD | R$2.19 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €143.68 157.06 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €143.60 156.97 USD | €143.68 157.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.MU | €67.50 73.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.MU | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.DU | €19.66 21.49 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.BE | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 43.70 4.19 USD |
+0.58
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 43.45 4.17 USD | NOK 43.70 4.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Manitou BF SA 3MU.DU | €21.05 23.01 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | CN¥0.56 0.08 USD |
-2.08
|
CN¥0.00 0 USD | CN¥4.20K 583.98 USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €9.19 10.05 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.97 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$75.00 15.2 USD |
+6.38
|
R$0.00 0 USD | R$1.00 0.2 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
| RCB OE TrackX4 s DAX S5HL.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUZANO S.A. ON NM SUZB3F.SA | R$41.10 8.33 USD |
-0.29
|
R$0.00 0 USD | R$16.18K 3.28K USD | R$40.83 8.28 USD | R$42.20 8.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nrj Group NR8.SG | €7.00 7.65 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 12,270.00 0 USD |
-0.86
|
ZAC 0.00 0 USD | ZAC 52.52K 0 USD | ZAC 12,171.00 0 USD | ZAC 12,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Mirasol Resources Ltd M8R.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Image Resources NL I5R.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €173.00 189.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €19.42 21.23 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.2 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.MU | €10.61 11.59 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.59 USD | €10.61 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.DU | €0.61 0.66 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioMedica PLC OXOA.MU | €7.00 7.65 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩927 0.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Clicks Group Ltd N1C.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.DU | €19.36 21.16 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.08 USD | €19.61 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.BE | €13.48 14.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.MU | €1.23 1.34 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
| Keppel Corp Ltd KEP1.HA | €7.01 7.66 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.50 1.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyxoah SA 5YI.MU | €2.42 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIFBFTTAIWAN 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.42 5.92 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.DU | €0.58 0.63 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | €2.24 2.45 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PC | $25.83 — |
+0.73
|
$0.00 — | $874.00 — | $25.83 — | $25.83 — | $0.00 — | 0 | -$0.44 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RIM AG RUC.BE | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||