Sonuç Sayfası 735 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPC Ltd PPC.JO | $461 0 USD |
-0.65
|
$6.76B 0 USD | $105.03K 0 USD | $459 0 USD | $466 0 USD | $6.76B 0 USD | 46.10 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,760 0 USD |
-0.49
|
$375.93B 0 USD | $1.31M 0 USD | $22,385 0 USD | $23,053 0 USD | $375.93B 0 USD | 8.73 | $26.06 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,699 0 USD |
-1.03
|
$23.3B 0 USD | $1.12M 0 USD | $2,635 0 USD | $2,737 0 USD | $23.3B 0 USD | 13.84 | $1.95 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,376 0 USD |
0
|
$6.29B 0 USD | $3.59K 0 USD | $2,372.98 0 USD | $2,380 0 USD | $6.29B 0 USD | 19.63 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $719 0 USD |
0
|
$1.84B 0 USD | $350 0 USD | $719 0 USD | $719 0 USD | $1.84B 0 USD | 5.70 | $1.26 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
-1.25
|
$47.28M — | $0 — | $0 — | $0 — | $47.28M — | 0 | $0 — | |
| IP Group Plc IPO.L | $44.8 0 USD |
+2.99
|
$416.88M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $416.88M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.6 0 USD |
+1.26
|
$1.4B 0 USD | $5.14K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 11.57 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $191.2 0 USD |
+0.05
|
$1.09B 0 USD | $11.25K 0 USD | $190.2 0 USD | $192.1 0 USD | $1.09B 0 USD | 13.65 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.9 — |
+5.42
|
$111.23B — | $546.31K — | $53.97 — | $54.99 — | $111.23B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.55 0 USD |
-1.07
|
$44.69M 0 USD | $3.14M 0 USD | $0 0 USD | $0 0 USD | $44.69M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.7 0 USD |
-3.61
|
$16.06M 0 USD | $19.13K 0 USD | $14.7 0 USD | $14.7 0 USD | $16.06M 0 USD | 7.35 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,647 0 USD |
0
|
$3.93B 0 USD | $26.52K 0 USD | $2,594 0 USD | $2,677 0 USD | $3.93B 0 USD | 7.97 | $3.32 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $32.21 — |
-1.2
|
$1.61B — | $1.91K — | $32.45 — | $32.45 — | $1.61B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.15 — |
-0.86
|
$143.75M — | $0 — | $0 — | $0 — | $143.75M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $516 0 USD |
+0.98
|
$326.89M 0 USD | $100.6K 0 USD | $0 0 USD | $0 0 USD | $326.89M 0 USD | 10.32 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,208 0 USD |
+0.5
|
$1.28B 0 USD | $2K 0 USD | $1,194 0 USD | $1,208 0 USD | $1.28B 0 USD | 16.77 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
-10
|
$6.62M 0 USD | $3.28K 0 USD | $9 0 USD | $9 0 USD | $6.62M 0 USD | 0 | -$0.13 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
+0.32
|
$4.21B 0 USD | $719 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Saga plc SAGA.L | $143.6 0 USD |
+0.84
|
$204.58M 0 USD | $9.97K 0 USD | $0 0 USD | $0 0 USD | $204.58M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $117 0 USD |
0
|
$566.67M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $566.67M 0 USD | 117.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $850 0 USD |
+1.31
|
$1.49B 0 USD | $2.83K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $896 0 USD |
-2.61
|
$10.9B 0 USD | $13.16K 0 USD | $896 0 USD | $940 0 USD | $10.9B 0 USD | 19.91 | $0.45 0 USD | |
| James Latham plc LTHM.L | $1,099 0 USD |
+0.83
|
$221.56M 0 USD | $150 0 USD | $1,099 0 USD | $1,099 0 USD | $221.56M 0 USD | 10.77 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $272.4 0 USD |
+0.37
|
$866.72M 0 USD | $12.56K 0 USD | $269.2 0 USD | $272.4 0 USD | $866.72M 0 USD | 30.26 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $554 0 USD |
+1.65
|
$2.44B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 0 USD | 46.16 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.08 0 USD |
+4
|
$4.01M 0 USD | $3.66K 0 USD | $2.08 0 USD | $2.08 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,484 0 USD |
+0.46
|
$162.52B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.52B 0 USD | 28.56 | $3.67 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.2 0 USD |
0
|
$302.91M 0 USD | $494.48K 0 USD | $0 0 USD | $0 0 USD | $302.91M 0 USD | 8.36 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
-2.7
|
$294.71M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.81 — |
+2.18
|
$1.84B — | $221.82K — | $2.83 — | $2.83 — | $1.84B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.84 0 USD |
+0.34
|
$220.11M 0 USD | $23.17K 0 USD | $11.24 0 USD | $11.84 0 USD | $220.11M 0 USD | 2.95 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $302.4 0 USD |
+0.13
|
$3.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 27.49 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+5.26
|
$18.01M 0 USD | $652K 0 USD | $0 0 USD | $0 0 USD | $18.01M 0 USD | 0 | -$0.01 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,316 0 USD |
+0.82
|
$33.12B 0 USD | $1.86K 0 USD | $16,207 0 USD | $16,316 0 USD | $33.12B 0 USD | 9.99 | $16.33 0 USD | |
| SSE plc SSE.L | $1,755 0 USD |
+0.17
|
$19.78B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 0 USD | 16.24 | $1.08 0 USD | |
| KCR Residential REIT plc KCR.L | $7.6 0 USD |
0
|
$3.17M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $165 0 USD |
-0.6
|
$105.22M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $105.22M 0 USD | 16.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-3.42
|
$257.18M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $5.89M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
+2.86
|
$1.2M 0 USD | $254.03K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $2K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.46 — |
+0.55
|
$4.08B — | $256 — | $51.69 — | $51.69 — | $4.08B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $13.75 0 USD |
+10
|
$56.72M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $56.72M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,440 0 USD |
-0.07
|
$17.55B 0 USD | $1.47M 0 USD | $1,422 0 USD | $1,460 0 USD | $17.55B 0 USD | 12.10 | $1.19 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,876 0 USD |
+1.25
|
$6.98B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 8.22 | $4.71 0 USD | |
| Foresight VCT Plc FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $133 0 USD | $0 0 USD | $0 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
-0.81
|
$42.01M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $42.01M 0 USD | 61.00 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $368 0 USD |
+1.1
|
$777.51M 0 USD | $328.54K 0 USD | $0 0 USD | $0 0 USD | $777.51M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $7.57M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $99.4 0 USD |
+0.4
|
$467.69M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $467.69M 0 USD | 6.62 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $299 0 USD |
+1.36
|
$384.56M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $384.56M 0 USD | 12.45 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,030 0 USD |
-1.93
|
$718.82M 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $718.82M 0 USD | 65.48 | $0.31 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,874 0 USD |
-0.94
|
$10.88B 0 USD | $24.98K 0 USD | $12,632 0 USD | $13,196 0 USD | $10.88B 0 USD | 11.78 | $10.92 0 USD | |
| MTN Group Limited MTN.JO | $12,032 0 USD |
+0.53
|
$219.82B 0 USD | $4.46M 0 USD | $11,830 0 USD | $12,127 0 USD | $219.82B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $497 0 USD |
-0.16
|
$1.26B 0 USD | $231 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 22.59 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.07 — |
-3.97
|
$10.54B — | $5.26K — | $20.08 — | $20.18 — | $10.54B — | 0 | $0 — | |
| Octopus Apollo VCT plc OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
-1.96
|
$11.82B — | $0 — | $0 — | $0 — | $11.82B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.22 0 USD |
+4.71
|
$227.63M 0 USD | $664.72K 0 USD | $13.83 0 USD | $14.26 0 USD | $227.63M 0 USD | 4.74 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $486 0 USD |
+0.75
|
$1.78B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 6.39 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.1 0 USD |
+0.73
|
$587.07M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $587.07M 0 USD | 34.54 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,382 0 USD |
+0.56
|
$47.22B 0 USD | $3.56M 0 USD | $3,339 0 USD | $3,405 0 USD | $47.22B 0 USD | 9.29 | $3.64 0 USD | |
| Star Energy Group Plc STAR.L | $7.01 0 USD |
+4.47
|
$9.15M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $61 0 USD |
+4.27
|
$95.07M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $95.07M 0 USD | 61.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $746.6 0 USD |
+2.05
|
$4.77B 0 USD | $14.86K 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.89 0 USD |
-1.7
|
$279.77M 0 USD | $39.63K 0 USD | $69.75 0 USD | $71.1 0 USD | $279.77M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
+2.7
|
$8.55M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86.19 0 USD |
+1.4
|
$127.59M 0 USD | $306 0 USD | $86.19 0 USD | $86.19 0 USD | $127.59M 0 USD | 28.72 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,784 0 USD |
+0.55
|
$7.61B 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $7.61B 0 USD | 22.46 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,498.5 0 USD |
-1.4
|
$73.05B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $73.05B 0 USD | 8.63 | $5.21 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,865 0 USD |
+2.14
|
$1.5B 0 USD | $7.12K 0 USD | $0 0 USD | $0 0 USD | $1.5B 0 USD | 11.59 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
0
|
$14.69M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Trust plc HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $130.4 0 USD |
+2.68
|
$333.12M 0 USD | $12.81K 0 USD | $125 0 USD | $130.4 0 USD | $333.12M 0 USD | 9.31 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125.2 0 USD |
+2.96
|
$586.47M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $586.47M 0 USD | 17.88 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,396.58 0 USD |
-0.8
|
$24.52B 0 USD | $7.12K 0 USD | $0 0 USD | $0 0 USD | $24.52B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $656 0 USD |
+0.92
|
$216.5M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $216.5M 0 USD | 14.90 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $2.41K — | $1 — | $1 — | $336.3M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $25 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.4 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||