$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 735 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Corp  NIB.MU $17.23 18.83 USD
0
$0 0 USD $0 0 USD $17.23 18.83 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Company For Ferti  EGS520D1C015.CA $21.5
+4.83
$0 $986.96K $20.51 $21.8 $0 0 $0
  056607.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056750.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  037046.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053840.TW $3.54 0.11 USD
0
$0 0 USD $16K 508.4 USD $3.54 0.11 USD $3.54 0.11 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $39.96 43.68 USD
+2.62
$0 0 USD $0 0 USD $39.96 43.68 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.31 21.11 USD
-0.88
$0 0 USD $0 0 USD $19.26 21.05 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUB.PA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund  CFIACP4F-E.SN $1,125.68 1.14 USD
0
$0 0 USD $0 0 USD $1,125.68 1.14 USD $1,125.68 1.14 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.MU $13.48 14.74 USD
+1.66
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
  042664.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOG,IN ON NM  LOGN3F.SA $25.42 5.15 USD
-0.89
$0 0 USD $232 47.02 USD $25.37 5.14 USD $25.73 5.22 USD $0 0 USD 0 $0 0 USD
  032657.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.MU $39.69 43.39 USD
+1.77
$0 0 USD $0 0 USD $39.69 43.39 USD $39.69 43.39 USD $0 0 USD 0 $0 0 USD
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $360.3 0 USD
-0.8
$0 0 USD $620.86K 0 USD $342.6 0 USD $365.6 0 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.55 0.6 USD
+4.81
$0 0 USD $0 0 USD $0.52 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Mullen Automotive Inc  1N52.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $340 371.67 USD
+1.8
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
  088065.TW $3.56 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprGoldmine-24  AT0000A2J4D9.VI $105.7 115.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $5.51 6.03 USD
+0.44
$0 0 USD $0 0 USD $5.49 6 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
  058745.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0 0 USD
-100
$0 0 USD $1.61K 1.07K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.MU $3.76 4.11 USD
-2.59
$0 0 USD $0 0 USD $3.76 4.11 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2S687.VI $100.31 109.65 USD
+0.02
$0 0 USD $0 0 USD $100.31 109.65 USD $100.33 109.67 USD $0 0 USD 0 $0 0 USD
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600
0
$0 $100 $5,600 $5,600 $0 0 $0
RWE AG  RWE.MU $32.49 35.52 USD
-0.09
$0 0 USD $30 32.79 USD $32.49 35.52 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
  055730.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088828.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.68 1.84 USD
+0.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.23 2.44 USD
-0.62
$0 0 USD $0 0 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JTZ4.VI $104.46 114.19 USD
+0.02
$0 0 USD $0 0 USD $104.46 114.19 USD $104.46 114.19 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Silver  PHAG.AS $26.75 29.24 USD
-0.02
$0 0 USD $15.22K 16.64K USD $26.68 29.16 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $120.25 131.45 USD
-0.66
$0 0 USD $0 0 USD $120.05 131.23 USD $123.2 134.67 USD $0 0 USD 0 $0 0 USD
  3115Z.PA $1.62 1.77 USD
-1.22
$0 0 USD $22.36K 24.44K USD $1.61 1.76 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.61 17.06 USD
-2.86
$0 0 USD $0 0 USD $15.57 17.01 USD $16.29 17.8 USD $0 0 USD 0 $0 0 USD
  044817.TW $4.14 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.66 1.81 USD
-2.35
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.MU $61.68 67.42 USD
+1.65
$0 0 USD $0 0 USD $60.98 66.66 USD $61.68 67.42 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $48.19 9.77 USD
-1.03
$0 0 USD $11 2.23 USD $48.19 9.77 USD $48.37 9.8 USD $0 0 USD 269.21 $0.18 0.04 USD
  080418.TW $0.01 0.00031 USD
0
$0 0 USD $170K 5.4K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
0
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
iShares MSCI Netherlands ETF  EWN.SN $46.3
0
$0 $0 $46.3 $46.3 $0 15.23 $3.04
  059331.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper  COPAP.PA $36.63 40.04 USD
-0.84
$0 0 USD $1.37K 1.5K USD $36.85 40.28 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  078522.TW $0.8699 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $38.38 41.95 USD
-0.61
$0 0 USD $0 0 USD $38.38 41.95 USD $38.75 42.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.54 3.87 USD
-9.27
$0 0 USD $0 0 USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059499.TW $0.4699 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.4699 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.MU $0.5799 0.63 USD
0
$0 0 USD $150 163.97 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $206.35 225.57 USD
+2.08
$0 0 USD $0 0 USD $206.35 225.57 USD $206.35 225.57 USD $0 0 USD 0 $0 0 USD
  065482.TW $1.12 0.04 USD
-1.75
$0 0 USD $260K 8.26K USD $1.12 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 2,07%  SVEG104-PRO.OL $99.2 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064587.TW $0.2399 0.0076 USD
-4
$0 0 USD $3.23M 102.63K USD $0.23 0.0073 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  042366.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068189.TW $0.7399 0.02 USD
-1.33
$0 0 USD $22K 699.06 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,095 0 USD
-0.23
$0 0 USD $310 0 USD $7,877 0 USD $8,054 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.51 13.68 USD
+1.21
$0 0 USD $0 0 USD $12.51 13.68 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
  068470.TW $3.15 0.1 USD
0
$0 0 USD $20K 635.51 USD $3.15 0.1 USD $3.17 0.1 USD $0 0 USD 0 $0 0 USD
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
  064383.TW $0.75 0.02 USD
-1.32
$0 0 USD $2K 63.55 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  83130.HK $19.95 2.77 USD
0
$0 0 USD $23K 3.2K USD $20.18 2.81 USD $20.42 2.84 USD $0 0 USD 0 $0 0 USD
  060982.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.4 102.1 USD
-0.21
$0 0 USD $0 0 USD $93.4 102.1 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  066954.TW $0.2399 0.0076 USD
0
$0 0 USD $1K 31.78 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  063636.TW $1.51 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  062552.TW $0.2399 0.0076 USD
-4
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  063298.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
+5.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  069750.TW $0.78 0.02 USD
-6.02
$0 0 USD $15K 476.63 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  068833.TW $0.45 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HM $16.92 18.5 USD
-1.08
$0 0 USD $0 0 USD $16.92 18.5 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QSH9.VI $98.89 108.1 USD
+0.01
$0 0 USD $0 0 USD $98.82 108.02 USD $98.89 108.1 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.64 11.63 USD
-0.37
$0 0 USD $0 0 USD $10.64 11.63 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
HAYCARB  HAYCN0000.CM $76.2 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.89 10.81 USD
+1.58
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $854 933.54 USD
+1.67
$0 0 USD $0 0 USD $853 932.44 USD $854 933.54 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.74 3 USD
-7.43
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
INVACA, INMUEBLES, VALORES Y CA  IVC.CR $50.01
0
$0 $0 $0 $0 $0 0 $0
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.18 4.56 USD
-0.97
$0 0 USD $0 0 USD $4.15 4.53 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $42.4 6.22 USD
+2.66
$0 0 USD $28.12K 4.12K USD $42.4 6.22 USD $42.4 6.22 USD $0 0 USD 4.28 $9.9 1.45 USD
Faes Farma SA  FFEA.SG $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $20.26 22.15 USD
-0.78
$0 0 USD $0 0 USD $20.22 22.1 USD $21.66 23.68 USD $0 0 USD 0 $0 0 USD
  030417.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM27.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $9.79 10.7 USD
+1.66
$0 0 USD $0 0 USD $9.79 10.7 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin