Sonuç Sayfası 735 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€14.46 16.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.94 2.24 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€21.88 25.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€49.09 56.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €48.69 56.2 USD | €49.09 56.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€276.00 318.6 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.66 19.23 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€123.03 142.02 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €122.68 141.61 USD | €123.03 142.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.42 3.95 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJTS.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PC
US
|
$25.75 — |
0
|
$0.00 — | $7.00 — | $25.75 — | $25.75 — | $0.00 — | 17.07 | $1.51 — |
|
|
Pan American Silver Corp.
PAASD.BA
AR
|
$14.56 — |
+2.03
|
$0.00 — | $584.00 — | $14.15 — | $14.56 — | $0.00 — | 0.13 | $105.66 — | ||
Sony Group Corp
SON1.MU
DE
|
€22.98 26.53 USD |
-0.67
|
€0.00 0 USD | €45.00 51.95 USD | €22.98 26.53 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹121.80 1.47 USD |
-0.53
|
₹0.00 0 USD | ₹54.91K 664.37 USD | ₹121.25 1.47 USD | ₹122.95 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.MU
DE
|
€88.30 101.93 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.30 101.93 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€361.25 417 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €361.25 417 USD | €362.45 418.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.DU
DE
|
€45.46 52.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €45.22 52.2 USD | €45.46 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.MU
DE
|
€20.94 24.17 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.MU
DE
|
€20.72 23.92 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.92 USD | €20.72 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.MU
DE
|
€114.00 131.59 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.14 0.16 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€71.02 81.98 USD |
-1.22
|
€0.00 0 USD | €40.00 46.17 USD | €71.02 81.98 USD | €72.98 84.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.06 — |
+0.63
|
¤0.00 — | ¤1.61M — | ¤23.72 — | ¤24.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 28,650.00 79.24 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 28,650.00 79.24 USD | HUF 28,650.00 79.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€15.00 17.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €3.00K 3.46K USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Norsk Hydro ASA
NOH1.SG
DE
|
€6.66 7.69 USD |
+2.84
|
€0.00 0 USD | €28.30K 32.67K USD | €6.47 7.47 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€155.00 178.92 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
+2.66
|
€0.00 0 USD | €49.00 56.56 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KNOT Offshore Partners LP
KO4.MU
DE
|
€9.08 10.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€85.30 98.46 USD |
+2.03
|
€0.00 0 USD | €30.00 34.63 USD | €83.70 96.62 USD | €85.30 98.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.MU
DE
|
€107.38 123.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.38 123.95 USD | €107.38 123.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.HM
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.DU
DE
|
€0.04 0.05 USD |
-25.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€16.30 18.81 USD |
+1.97
|
€0.00 0 USD | €60.00 69.26 USD | €15.86 18.31 USD | €16.30 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€8.53 9.85 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altimmune Inc
3G0.DU
DE
|
€1.83 2.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vicat SA
4HM.MU
DE
|
€58.10 67.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.10 67.07 USD | €58.10 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.30 16.55 USD |
-0.58
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.36 1.57 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€96.42 111.3 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €96.25 111.1 USD | €96.42 111.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals Inc
9IP1.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro
NHYO.OL
NO
|
NOK 69.04 6.62 USD |
+1.26
|
NOK 0.00 0 USD | NOK 5.82K 558.2 USD | NOK 68.76 6.6 USD | NOK 69.20 6.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Pure Energy Minerals Ltd
AHG.MU
DE
|
€0.12 0.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€283.35 327.08 USD |
+0.64
|
€0.00 0 USD | €188.00 217.01 USD | €281.60 325.06 USD | €283.55 327.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€42.64 49.22 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €42.64 49.22 USD | €42.70 49.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.70 — |
+4.19
|
¤0.00 — | ¤56.98K — | ¤10.05 — | ¤10.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
SITC International Holdings Co Ltd
7S8.MU
DE
|
€5.36 6.19 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morella Corp Ltd
HDG0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.20 9.1 USD |
+0.87
|
SEK 0.00 0 USD | SEK 301.00 29.38 USD | SEK 90.20 8.8 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 11.04 | SEK 8.44 0.82 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€8.00 9.23 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€24.64 28.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€51.25 59.16 USD |
+0.29
|
€0.00 0 USD | €1.30K 1.5K USD | €51.05 58.93 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 4.01 | €2.49 2.87 USD | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€556.00 641.81 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €556.00 641.81 USD | €556.00 641.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.70 0.8 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤76.99 — |
+12.23
|
¤0.00 — | ¤275.90K — | ¤69.00 — | ¤78.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.35 0.24 USD |
-8
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.29 3.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,555.00 1794.99 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1,555.00 1794.99 USD | €1,569.00 1811.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€258.25 298.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €258.05 297.88 USD | €258.25 298.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.HM
DE
|
€1.72 1.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.DU
DE
|
€219.50 253.38 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €217.20 250.72 USD | €219.50 253.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.03 0.04 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.34 | €0.01 0.009 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPB.SN
CL
|
CLP 49,881 50.64 USD |
0
|
CLP 0 0 USD | CLP 280 0.28 USD | CLP 49,881 50.64 USD | CLP 49,881 50.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.35 0.48 USD |
-4.86
|
R$0.00 0 USD | R$3.64K 738.17 USD | R$2.34 0.47 USD | R$2.48 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.DU
DE
|
€20.65 23.84 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€10.58 12.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artisan Partners Asset Management Inc
AP0.MU
DE
|
€30.14 34.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €30.14 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€153.59 177.29 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €153.59 177.29 USD | €153.59 177.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.74 18.17 USD |
+0.19
|
€0.00 0 USD | €21.00 24.24 USD | €15.72 18.15 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€128.40 148.22 USD |
+4.32
|
€0.00 0 USD | €56.50K 65.22K USD | €123.74 142.84 USD | €128.76 148.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€176.00 203.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.MU
DE
|
€0.18 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.HM
DE
|
€351.75 406.04 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €351.65 405.92 USD | €351.75 406.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bakrie Sumatra Plantations R
OSW.MU
DE
|
€0.01 0.02 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.DU
DE
|
€12.30 14.19 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.DU
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.MU
DE
|
€17.99 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.77 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
