Sonuç Sayfası 735 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton
TRTN-PA
US
|
$25.49 — |
+0.37
|
$0.00 — | $883.00 — | $25.45 — | $25.49 — | $0.00 — | 3.16 | $8.06 — |
|
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€14.46 16.69 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.08 0.09 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€18.90 21.82 USD |
+1.61
|
€0.00 0 USD | €1.72K 1.99K USD | €18.30 21.12 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.97 2.27 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€24.00 27.7 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€22.20 25.63 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.90 19.51 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.79 19.14 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.79 19.14 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€49.23 56.82 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €48.92 56.47 USD | €49.23 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€278.00 320.9 USD |
-0.71
|
€0.00 0 USD | €16.00 18.47 USD | €278.00 320.9 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.66 19.23 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€124.63 143.86 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €124.63 143.86 USD | €125.38 144.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.45 0.51 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.34 3.86 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJTS.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers
SB-PC
US
|
$25.75 — |
0
|
$0.00 — | $7.00 — | $25.75 — | $25.75 — | $0.00 — | 17.07 | $1.51 — |
|
|
Pan American Silver Corp.
PAASD.BA
AR
|
$14.14 — |
-0.98
|
$0.00 — | $74.00 — | $14.06 — | $14.22 — | $0.00 — | 0.13 | $105.66 — | ||
Sony Group Corp
SON1.MU
DE
|
€23.36 26.97 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹122.45 1.48 USD |
+0.62
|
₹0.00 0 USD | ₹158.92K 1.92K USD | ₹121.10 1.47 USD | ₹122.55 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.MU
DE
|
€88.40 102.04 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€365.25 421.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €364.65 420.93 USD | €365.25 421.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.DU
DE
|
€45.11 52.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €45.11 52.07 USD | €45.15 52.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.MU
DE
|
€21.26 24.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.MU
DE
|
€21.13 24.39 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.MU
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€15.50 17.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€71.80 82.88 USD |
-0.44
|
€0.00 0 USD | €50.00 57.72 USD | €71.56 82.6 USD | €72.62 83.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.91 — |
-0.33
|
¤0.00 — | ¤3.17M — | ¤22.80 — | ¤24.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 28,650.00 79.24 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 28,650.00 79.24 USD | HUF 28,650.00 79.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €3.00K 3.46K USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Norsk Hydro ASA
NOH1.SG
DE
|
€6.47 7.47 USD |
+0.75
|
€0.00 0 USD | €5.00K 5.77K USD | €6.40 7.39 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€156.00 180.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.14 2.47 USD |
+0.07
|
€0.00 0 USD | €48.00 55.41 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KNOT Offshore Partners LP
KO4.MU
DE
|
€9.08 10.48 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€84.04 97.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €83.92 96.87 USD | €84.04 97.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.MU
DE
|
€107.38 123.95 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €107.38 123.95 USD | €107.38 123.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.HM
DE
|
€7.00 8.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.DU
DE
|
€0.04 0.05 USD |
-25.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€15.81 18.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.MU
DE
|
€0.10 0.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€8.74 10.09 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altimmune Inc
3G0.DU
DE
|
€1.91 2.2 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vicat SA
4HM.MU
DE
|
€58.40 67.41 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.43 16.64 USD |
0
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$22.38 16.61 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.37 1.58 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€95.81 110.6 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €95.81 110.6 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals Inc
9IP1.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro
NHYO.OL
NO
|
NOK 67.80 6.5 USD |
+0.44
|
NOK 0.00 0 USD | NOK 2.50K 240.11 USD | NOK 67.40 6.47 USD | NOK 67.80 6.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Pure Energy Minerals Ltd
AHG.MU
DE
|
€0.13 0.15 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€283.00 326.68 USD |
-0.16
|
€0.00 0 USD | €667.00 769.94 USD | €281.70 325.18 USD | €285.40 329.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€42.28 48.81 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.27 — |
+0.29
|
¤0.00 — | ¤53.11K — | ¤10.00 — | ¤10.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
SITC International Holdings Co Ltd
7S8.MU
DE
|
€5.36 6.19 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€24.70 28.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morella Corp Ltd
HDG0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.60 9.04 USD |
+0.65
|
SEK 0.00 0 USD | SEK 437.00 42.66 USD | SEK 90.40 8.82 USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | 10.97 | SEK 8.44 0.82 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€8.05 9.29 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€24.74 28.56 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€51.30 59.22 USD |
+1.08
|
€0.00 0 USD | €426.00 491.75 USD | €50.65 58.47 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 4.09 | €2.49 2.87 USD | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€555.20 640.89 USD |
-0.32
|
€0.00 0 USD | €36.00 41.56 USD | €552.40 637.65 USD | €556.40 642.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.66 0.76 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤68.60 — |
+3.75
|
¤0.00 — | ¤341.13K — | ¤65.60 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.28 3.78 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,567.00 1808.84 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1,567.00 1808.84 USD | €1,567.00 1808.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.MU
DE
|
€3.17 3.66 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€256.50 296.09 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €255.65 295.11 USD | €256.50 296.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.HM
DE
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.DU
DE
|
€214.50 247.6 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.50 247.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.04 0.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.37 | €0.01 0.009 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPB.SN
CL
|
CLP 49,881 50.64 USD |
0
|
CLP 0 0 USD | CLP 280 0.28 USD | CLP 49,881 50.64 USD | CLP 49,881 50.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.45 0.5 USD |
-19.14
|
R$0.00 0 USD | R$3.62K 732.7 USD | R$2.30 0.47 USD | R$2.93 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.DU
DE
|
€20.75 23.95 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€10.60 12.24 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artisan Partners Asset Management Inc
AP0.MU
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€153.47 177.16 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €153.47 177.16 USD | €153.52 177.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.71 18.13 USD |
-0.13
|
€0.00 0 USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.79 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€123.70 142.79 USD |
+5.03
|
€0.00 0 USD | €66.91K 77.23K USD | €117.98 136.19 USD | €123.86 142.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€175.00 202.01 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.MU
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€28.40 32.78 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.HM
DE
|
€355.05 409.85 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €349.45 403.38 USD | €355.05 409.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bakrie Sumatra Plantations R
OSW.MU
DE
|
€0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.DU
DE
|
€12.46 14.38 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.DU
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.MU
DE
|
€17.99 20.77 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.77 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
