Page de résultat 744 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Matahari Putra Prima Tbk LU6A.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.MU | €0.05 0.05 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €15.90 17.38 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | R$69.73 14.13 USD |
+1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$69.73 14.13 USD | R$69.73 14.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 117.00 17.15 USD |
+0.02
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €9.50 10.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toshiba Tec Corp TECA.MU | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033773.TW | NT$0.97 0.03 USD |
-1.02
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.97 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | €89.95 98.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €89.87 98.24 USD | €89.95 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$16.11K 511.9 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
| STRABAG SE XD4.HA | €78.70 86.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | €90.10 98.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.25 98.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | €90.05 98.44 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €90.15 98.55 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRN2.VI | €33.44 36.55 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.MU | €1.08 1.18 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Real Estate Finance NREF-PA | $23.50 — |
+0.48
|
$0.00 — | $1.72K — | $23.49 — | $23.50 — | $0.00 — | 6.72 | $3.49 — | ||
| Teuton Resources Corp TFE1.SG | €0.83 0.91 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00595.MI | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.BE | €45.56 49.8 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €45.56 49.8 USD | €45.56 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Keyence Corp KEE.MU | €305.10 333.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €305.10 333.52 USD | €305.10 333.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.BE | €46.85 51.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €24.55 26.84 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.BE | €4.77 5.21 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.BE | €0.04 0.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.49 189.65 USD |
-0.03
|
€0.00 0 USD | €3.10K 3.39K USD | €173.47 189.62 USD | €173.47 189.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI AT0000A26YH5.VI | €2.81 3.07 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.MU | €2.88 3.15 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.BE | €64.85 70.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.BE | €16.47 18 USD |
+2.13
|
€0.00 0 USD | €20.00 21.86 USD | €16.09 17.59 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | €129.10 141.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.10 141.12 USD | €129.10 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.BE | €69.50 75.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥63.18 8.78 USD |
+0.67
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Service Corp International SVC.DU | €65.02 71.08 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €65.02 71.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — | ||
| Mister Spex SE MRX.HM | €1.24 1.36 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.MU | €47.40 51.81 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €20.14 22.02 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €274.65 300.23 USD |
+1.25
|
€0.00 0 USD | €181.00 197.86 USD | €273.35 298.81 USD | €274.55 300.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €1.26 1.38 USD |
-1.56
|
€0.00 0 USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.MU | €8.42 9.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066806.TW | NT$0.82 0.03 USD |
+10.81
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Benitec Biopharma Inc BJ93.MU | €3.21 3.51 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.19 0.21 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./GOLD AT0000A2QM58.VI | €272.08 297.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €8.48 9.27 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085997.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.48 0.05 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.BE | €0.42 0.45 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$97.95 64.83 USD |
-0.07
|
A$0.00 0 USD | A$1.28K 846.52 USD | A$97.95 64.83 USD | A$98.15 64.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €44.60 48.75 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Company AXPD.BA | $25.44 — |
-1.2
|
$0.00 — | $72.00 — | $24.63 — | $25.89 — | $0.00 — | 0.20 | $122.83 — | ||
| Silicon Laboratories Inc LA5.MU | €119.00 130.08 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.BE | €2.26 2.47 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW19.VI | €2.23 2.44 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.MU | €223.80 244.64 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €223.80 244.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €118.56 129.6 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €118.56 129.6 USD | €120.04 131.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.82 26.04 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Fuel Services Corp WFK.BE | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤127.02 — |
-0.92
|
¤0.00 — | ¤4.54K — | ¤126.54 — | ¤130.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.BE | €2.36 2.58 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086282.TW | NT$1.80 0.06 USD |
+11.8
|
NT$0.00 0 USD | NT$156.00K 4.96K USD | NT$1.63 0.05 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | €0.92 1.01 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.10M 430.51K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 170.60 25.01 USD |
+0.59
|
DKK 0.00 0 USD | DKK 239.75K 35.15K USD | DKK 169.60 24.87 USD | DKK 170.70 25.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €51.58 56.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.58 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.04 0.04 USD |
+33.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | €128.10 140.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €128.10 140.03 USD | €128.20 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.BE | €10.50 11.48 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088452.TW | NT$1.46 0.05 USD |
-4.58
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.46 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.BE | €0.38 0.42 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.BE | €16.04 17.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.BE | €8.48 9.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.MU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €16.20 17.71 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €4.91 5.37 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037906.TW | NT$0.46 0.01 USD |
+2.22
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.46 0.01 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Energizer Holdings Inc EGG.MU | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.HA | €75.00 81.99 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €146.00 159.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €144.70 158.18 USD | €146.40 160.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.MU | €0.13 0.15 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.28K 4.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.MU | €5.41 5.91 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €22.63 24.73 USD |
+0.58
|
€0.00 0 USD | €3.63K 3.97K USD | €22.53 24.62 USD | €22.82 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||