Page de résultat 739 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Energy Group PLC CEG.L | $8.05 0 USD |
-2.42
|
$21.22M 0 USD | $146.46K 0 USD | $8.05 0 USD | $8.3 0 USD | $21.22M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $864 0 USD |
-6.54
|
$1.59B 0 USD | $234.25K 0 USD | $848.5 0 USD | $921 0 USD | $1.59B 0 USD | 18.38 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
<0.01
|
$125.89M 0 USD | $2.04K 0 USD | $152.5 0 USD | $154.95 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.63 — |
+4.91
|
$21.78M — | $10.05M — | $0 — | $3.64 — | $21.78M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $364.8 0 USD |
-1.67
|
$891.28M 0 USD | $108.38K 0 USD | $362.4 0 USD | $371.6 0 USD | $891.28M 0 USD | 11.05 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,005 0 USD |
+0.3
|
$9.06B 0 USD | $1.42M 0 USD | $1,000 0 USD | $1,028 0 USD | $9.06B 0 USD | 14.15 | $0.71 0 USD | |
| Wilmington plc WIL.L | $361 0 USD |
-1.1
|
$321.97M 0 USD | $19.22K 0 USD | $360 0 USD | $364 0 USD | $321.97M 0 USD | 24.06 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $72.6 0 USD |
+2.04
|
$151.87M 0 USD | $256.38K 0 USD | $69.59 0 USD | $74.35 0 USD | $151.87M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
-14.58
|
$867.78M 0 USD | $5K 0 USD | $410 0 USD | $410 0 USD | $867.78M 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $33.33 0 USD |
-0.51
|
$76.73M 0 USD | $255.72K 0 USD | $33.29 0 USD | $34 0 USD | $76.73M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $63.69 0 USD |
-0.49
|
$47.06M 0 USD | $8K 0 USD | $63.69 0 USD | $63.69 0 USD | $47.06M 0 USD | 21.22 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.67 0 USD |
-4.69
|
$19.08M 0 USD | $1.6M 0 USD | $2.5 0 USD | $3 0 USD | $19.08M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $388.9 0 USD |
+1.01
|
$185.55M 0 USD | $25.97K 0 USD | $380 0 USD | $390 0 USD | $185.55M 0 USD | 29.91 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $609 0 USD |
-1.77
|
$584.98M 0 USD | $29.19K 0 USD | $592 0 USD | $623 0 USD | $584.98M 0 USD | 38.06 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.3 0 USD |
+0.4
|
$423.48M 0 USD | $541.63K 0 USD | $75 0 USD | $76.9 0 USD | $423.48M 0 USD | 75.29 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,250 0 USD |
-1.19
|
$144.77M 0 USD | $2.26K 0 USD | $1,242 0 USD | $1,290 0 USD | $144.77M 0 USD | 14.20 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,406 0 USD |
-1.54
|
$588.36M 0 USD | $116 0 USD | $1,404 0 USD | $1,428 0 USD | $588.36M 0 USD | 21.30 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121.45 0 USD |
-3.23
|
$86.67M 0 USD | $5.83K 0 USD | $121.45 0 USD | $128 0 USD | $86.67M 0 USD | 60.72 | $0.02 0 USD | |
| Christie Group plc CTG.L | $129.5 0 USD |
-5.82
|
$32.98M 0 USD | $45.39K 0 USD | $121 0 USD | $133 0 USD | $32.98M 0 USD | 32.37 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,090 0 USD |
+0.23
|
$53.42B 0 USD | $2.91M 0 USD | $1,081 0 USD | $1,103 0 USD | $53.42B 0 USD | 26.58 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.7 0 USD |
+5.71
|
$1.13M 0 USD | $722.68K 0 USD | $3.32 0 USD | $3.7 0 USD | $1.13M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,786 0 USD |
-0.95
|
$4.9B 0 USD | $73.59K 0 USD | $4,750 0 USD | $4,848 0 USD | $4.9B 0 USD | 14.37 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $346,905 0 USD |
+0.79
|
$407.39B 0 USD | $86.1K 0 USD | $339,013 0 USD | $351,044 0 USD | $407.39B 0 USD | 29.21 | $118.75 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $107.76 0 USD |
-0.22
|
$61.76M 0 USD | $4.52K 0 USD | $107.76 0 USD | $109.8 0 USD | $61.76M 0 USD | 3.26 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $376 0 USD |
-0.66
|
$235.89M 0 USD | $62.81K 0 USD | $360 0 USD | $378.5 0 USD | $235.89M 0 USD | 16.34 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $331.48K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,264 0 USD |
-0.25
|
$35.41B 0 USD | $740.83K 0 USD | $14,157 0 USD | $14,500 0 USD | $35.41B 0 USD | 4.46 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $60.4 0 USD |
-2.58
|
$38.22M 0 USD | $106.28K 0 USD | $58.92 0 USD | $61.8 0 USD | $38.22M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $185 0 USD |
0
|
$268.66M 0 USD | $42.68K 0 USD | $180 0 USD | $197 0 USD | $268.66M 0 USD | 9.25 | $0.2 0 USD | |
| Hammerson Plc HMN.JO | $6,495 0 USD |
0
|
$31.43B 0 USD | $173.6K 0 USD | $6,169 0 USD | $6,661 0 USD | $31.43B 0 USD | 0 | -$2.18 0 USD | |
| Anpario plc ANP.L | $457.5 0 USD |
+0.55
|
$78.11M 0 USD | $4.06K 0 USD | $451 0 USD | $458.5 0 USD | $78.11M 0 USD | 19.06 | $0.24 0 USD | |
| Churchill China plc CHH.L | $535.1 0 USD |
-2.71
|
$58.85M 0 USD | $15.26K 0 USD | $530 0 USD | $570 0 USD | $58.85M 0 USD | 9.22 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $13.13 0 USD |
+0.96
|
$57.82M 0 USD | $179.84K 0 USD | $12.85 0 USD | $13.5 0 USD | $57.82M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $588 0 USD |
+2.8
|
$211.49M 0 USD | $44.9K 0 USD | $572 0 USD | $588 0 USD | $211.49M 0 USD | 5.76 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+5.88
|
$2.64M 0 USD | $327.81K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $820 0 USD |
+1.23
|
$48.03M 0 USD | $7.09K 0 USD | $0 0 USD | $0 0 USD | $48.03M 0 USD | 8.72 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $14,918 0 USD |
-1.37
|
$3.11B 0 USD | $219 0 USD | $14,900 0 USD | $15,124 0 USD | $3.11B 0 USD | 16.14 | $9.24 0 USD | |
| SDI Group plc SDI.L | $74.45 0 USD |
-0.73
|
$77.84M 0 USD | $139.53K 0 USD | $73.5 0 USD | $75 0 USD | $77.84M 0 USD | 24.81 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-1.76
|
$1.16M 0 USD | $6.27M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $57.03 0 USD |
-1.85
|
$550.09M 0 USD | $136.19K 0 USD | $56.8 0 USD | $60.9 0 USD | $550.09M 0 USD | 19.00 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
-0.49
|
$1.6B 0 USD | $15.42K 0 USD | $1,970 0 USD | $2,030 0 USD | $1.6B 0 USD | 21.21 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,850.5 0 USD |
-1.36
|
$93.91B 0 USD | $214.2K 0 USD | $1,848 0 USD | $1,869 0 USD | $93.91B 0 USD | 11.01 | $1.68 0 USD | |
| Luceco plc LUCE.L | $150 0 USD |
-2.22
|
$225.85M 0 USD | $117.88K 0 USD | $150 0 USD | $157.4 0 USD | $225.85M 0 USD | 16.66 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $95 0 USD |
+2.15
|
$42.47M 0 USD | $1.95K 0 USD | $94.95 0 USD | $95 0 USD | $42.47M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.9 — |
-2.89
|
$581.84M — | $13.62K — | $103 — | $106.9 — | $581.84M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.35 0 USD |
+1.36
|
$13.35M 0 USD | $48.78K 0 USD | $3.35 0 USD | $3.35 0 USD | $13.35M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $103 0 USD |
+5.1
|
$3.16B 0 USD | $2.91M 0 USD | $97 0 USD | $104 0 USD | $3.16B 0 USD | 103.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $459 0 USD |
0
|
$832.47M 0 USD | $2.01K 0 USD | $440 0 USD | $459 0 USD | $832.47M 0 USD | 6.12 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-2.33
|
$2.01B 0 USD | $844.38K 0 USD | $125 0 USD | $129 0 USD | $2.01B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $80.5 0 USD |
+1.26
|
$25.05M 0 USD | $60.85K 0 USD | $77.13 0 USD | $81.5 0 USD | $25.05M 0 USD | 40.25 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.61 0 USD |
+1.3
|
$67.1M 0 USD | $96.07K 0 USD | $44.3 0 USD | $47.61 0 USD | $67.1M 0 USD | 11.90 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,809.5 0 USD |
+0.51
|
$502.85M 0 USD | $945 0 USD | $3,779.2 0 USD | $3,820 0 USD | $502.85M 0 USD | 12.09 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $614 0 USD |
-2.23
|
$333.74M 0 USD | $27.22K 0 USD | $608.24 0 USD | $636 0 USD | $333.74M 0 USD | 18.05 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $655 0 USD |
-0.61
|
$2.22B 0 USD | $5K 0 USD | $655 0 USD | $659 0 USD | $2.22B 0 USD | 9.22 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.9 0 USD |
-2.48
|
$28M 0 USD | $41.03K 0 USD | $5.9 0 USD | $6.09 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.1 0 USD |
+1.67
|
$54.51M 0 USD | $858.67K 0 USD | $6 0 USD | $6.95 0 USD | $54.51M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.53 0 USD |
-1.2
|
$59.67M 0 USD | $550.43K 0 USD | $18.51 0 USD | $18.95 0 USD | $59.67M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,625 0 USD |
+0.31
|
$272.83M 0 USD | $6.68K 0 USD | $1,595 0 USD | $1,640 0 USD | $272.83M 0 USD | 8.68 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $269.2 0 USD |
+0.15
|
$1.32B 0 USD | $267.99K 0 USD | $266.2 0 USD | $275.6 0 USD | $1.32B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $114 0 USD |
+0.88
|
$2.85B 0 USD | $1.91M 0 USD | $112 0 USD | $115 0 USD | $2.85B 0 USD | 4.22 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $2.51K — | $29.33 — | $29.98 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $40.25 0 USD |
+0.63
|
$47.99M 0 USD | $265.98K 0 USD | $39.2 0 USD | $42 0 USD | $47.99M 0 USD | 13.41 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,390 0 USD |
+7.54
|
$60B 0 USD | $2.15M 0 USD | $14,326 0 USD | $15,557 0 USD | $60B 0 USD | 39.97 | $3.85 0 USD | |
| Unilever PLC ULVR.L | $4,717.5 0 USD |
+0.01
|
$115.75B 0 USD | $966.67K 0 USD | $4,695 0 USD | $4,733 0 USD | $115.75B 0 USD | 24.57 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $748.5 0 USD |
-0.47
|
$594.17M 0 USD | $16.5K 0 USD | $747.12 0 USD | $759 0 USD | $594.17M 0 USD | 44.02 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $642.8 0 USD |
-1.11
|
$75.83M 0 USD | $9.4K 0 USD | $635 0 USD | $642.8 0 USD | $75.83M 0 USD | 6.06 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171.15 0 USD |
-0.2
|
$356.85M 0 USD | $352.33K 0 USD | $171 0 USD | $172.5 0 USD | $356.85M 0 USD | 12.22 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,941 0 USD |
+0.31
|
$24.57B 0 USD | $154.37K 0 USD | $1,930 0 USD | $1,980 0 USD | $24.57B 0 USD | 13.02 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $949.6 0 USD |
-0.36
|
$1.26B 0 USD | $149.42K 0 USD | $946 0 USD | $953 0 USD | $1.26B 0 USD | 14.71 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $97.7 0 USD |
-4.59
|
$166.26M 0 USD | $284.06K 0 USD | $96.82 0 USD | $103.2 0 USD | $166.26M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.25 0 USD |
+0.06
|
$54.02M 0 USD | $268.18K 0 USD | $85 0 USD | $85.25 0 USD | $54.02M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $30.72 0 USD |
-2.78
|
$57.06M 0 USD | $29.49K 0 USD | $30.62 0 USD | $32.74 0 USD | $57.06M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.9 — |
0
|
$367.5M — | $247.74K — | $4.81 — | $4.98 — | $367.5M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $143.1 0 USD |
+0.07
|
$1.09B 0 USD | $167.11K 0 USD | $141.67 0 USD | $145.27 0 USD | $1.09B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.45 0 USD |
+0.03
|
$1.12B 0 USD | $32.35K 0 USD | $193.4 0 USD | $193.6 0 USD | $1.12B 0 USD | 96.72 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $737 0 USD |
-2.58
|
$953.83M 0 USD | $87.13K 0 USD | $735 0 USD | $767 0 USD | $953.83M 0 USD | 26.32 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
0
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $139.56 0 USD |
-0.31
|
$115.64M 0 USD | $53.7K 0 USD | $138 0 USD | $145 0 USD | $115.64M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $18.36K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,676 0 USD |
+0.94
|
$100.91B 0 USD | $2.58M 0 USD | $2,608 0 USD | $2,693 0 USD | $100.91B 0 USD | 42.47 | $0.63 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||