결과 페이지 735 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bridgestone Corp BGT.SG | €38.94 42.57 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.94 42.57 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.BE | €0.24 0.26 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.MU | €0.98 1.07 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €30.80 33.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimplats Holdings Ltd N3F.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.67 0.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.MU | €30.80 33.67 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.32 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087862.TW | NT$3.37 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.37 0.11 USD | NT$3.37 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.23M 1.47M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €4.03 4.4 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.BE | €52.98 57.91 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.84 56.67 USD | €52.98 57.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €3.00 3.28 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | €5.12 5.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €4.57 5 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038890.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$124.00K 3.94K USD | NT$1.25 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €73.73 80.6 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €72.85 79.63 USD | €73.73 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adstar ADST | $0.00 — |
0
|
$0.00 — | $52.24K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE TrackX3 l Gold S5GZ.VI | €147.95 161.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €147.39 161.12 USD | €147.95 161.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMMO POWWP | $24.13 — |
+0.14
|
$0.00 — | $256.00 — | $24.13 — | $24.13 — | $0.00 — | 83.79 | $0.29 — | ||
| Sartorius AG SRT3.HA | €252.10 275.58 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €252.10 275.58 USD | €252.10 275.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.BE | €0.20 0.22 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.BE | €10.64 11.63 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,195.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 47.00 0 USD | ZAC 1,201.00 0 USD | ZAC 1,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0.00 — | $0.00 — | $102.33 — | $102.33 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €60.97 66.65 USD |
-0.74
|
€0.00 0 USD | €19.00 20.77 USD | €60.75 66.41 USD | €61.06 66.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.65 6.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.16 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hartshead Resources NL HHR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.55M 3.68M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €8.48 9.27 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067683.TW | NT$3.43 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €32.28 35.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €32.28 35.29 USD | €32.28 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039171.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./AIXTRON OG76.VI | €1.29 1.41 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €43.51 47.56 USD |
+0.51
|
€0.00 0 USD | €1.25K 1.37K USD | €43.42 47.46 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.61 0.22 USD |
-0.5
|
CN¥0.00 0 USD | CN¥7.35M 1.02M USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NetApp Inc NTA.HA | €100.66 110.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €100.48 109.84 USD | €100.66 110.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.MU | €3.64 3.97 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.97 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €64.04 70 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €62.36 68.17 USD | €64.04 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.MU | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Ltd MPY.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,314 18.59 USD |
+0.04
|
CLP 0 0 USD | CLP 20K 20.63 USD | CLP 18,314 18.59 USD | CLP 18,332 18.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BellRing Brands Inc D51.SG | €26.00 28.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERTRANDT AG I BDT.BE | €17.54 19.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.43 8.12 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.43 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €21.11 23.08 USD |
-1.08
|
€0.00 0 USD | €145.00 158.5 USD | €21.11 23.08 USD | €21.36 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.06 0.06 USD |
-5.13
|
€0.00 0 USD | €462.00 505.03 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €40.42 44.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €39.61 43.3 USD | €40.42 44.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €9.60 10.49 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.MU | €172.70 188.78 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €172.55 188.62 USD | €172.70 188.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.MU | €0.83 0.91 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €16.62 18.17 USD |
-1.36
|
€0.00 0 USD | €130.00 142.11 USD | €16.60 18.15 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Italia Holdings Ltd WOKG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €30.71 33.57 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €30.71 33.57 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.BE | €25.40 27.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €3.70 4.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImagineAR Inc GMS1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$156.12K 103.33K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €156.40 170.97 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €155.30 169.76 USD | €156.40 170.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039877.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.87 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoldMining Inc BSR.BE | €1.17 1.28 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085842.TW | NT$1.97 0.06 USD |
+28.76
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$1.50 0.05 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.DU | €0.16 0.17 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.DU | €70.00 76.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €60.74 66.4 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €60.74 66.4 USD | €60.94 66.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.BE | €133.20 145.61 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €133.20 145.61 USD | €134.20 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.DU | €0.29 0.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.MU | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.BE | €0.06 0.07 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$82.59K 54.66K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Dis-Chem Pharmacies Ltd 2Q6.BE | €1.78 1.95 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.MU | €23.31 25.48 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.31 25.48 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.DU | €0.34 0.37 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.BE | €3.90 4.26 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A PN N2 KLBN4F.SA | R$3.88 0.79 USD |
+3.19
|
R$0.00 0 USD | R$110.78K 22.45K USD | R$3.77 0.76 USD | R$3.88 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €9.83 10.74 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.74 USD | €9.83 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033712.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.06 0.07 USD | NT$2.18 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,455 1.1 USD |
+2.46
|
₩0 0 USD | ₩11K 8.44 USD | ₩1,420 1.07 USD | ₩1,455 1.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc MWI.MU | €142.00 155.23 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €141.85 155.06 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.75 50.14 USD |
-0.94
|
A$0.00 0 USD | A$325.00 215.1 USD | A$76.06 50.34 USD | A$76.06 50.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nissan Chemical Corp NSC.BE | €28.20 30.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$81.35K 53.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.05 0.03 USD | ||
| Inpost SA 669.DU | €9.72 10.63 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.BE | €486.00 531.26 USD |
-1.31
|
€0.00 0 USD | €13.00 14.21 USD | €486.00 531.26 USD | €486.25 531.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.BE | €27.80 30.39 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$32.33 1.03 USD |
-0.19
|
NT$0.00 0 USD | NT$129.07K 4.1K USD | NT$32.33 1.03 USD | NT$32.41 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €1.35 1.47 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.92 1.01 USD |
-0.19
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$31.92 1.01 USD | NT$31.97 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DHI Group Inc 32D.MU | €1.47 1.61 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PineBridge Money Market Fund 511830.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Roku Inc R35.BE | €88.18 96.39 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €86.87 94.96 USD | €88.18 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,347 3.4 USD |
-1.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,347 3.4 USD | CLP 3,347 3.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| JSL ON NM JSLG3F.SA | R$7.50 1.52 USD |
-2.98
|
R$0.00 0 USD | R$2.71K 550.08 USD | R$7.25 1.47 USD | R$7.72 1.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,316.05 15.92 USD |
-0.03
|
₹0.00 0 USD | ₹5.14K 62.12 USD | ₹1,313.63 15.89 USD | ₹1,318.40 15.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||