$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ735 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rational AG  RAA.SG €657.00 758.4 USD
+0.61
€0.00 0 USD €0.00 0 USD €650.50 750.89 USD €660.00 761.86 USD €0.00 0 USD 0 €0.00 0 USD
Teck Resources Ltd  TEKB.SG €52.56 60.67 USD
-2.01
€0.00 0 USD €0.00 0 USD €52.56 60.67 USD €53.22 61.43 USD €0.00 0 USD 0 €0.00 0 USD
OSE Immunotherapeutics SA  6OP.BE €5.33 6.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.MU €0.13 0.16 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.13 0.16 USD €0.13 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund  CFIAMDVATA.SN CLP 704 0.71 USD
+0.46
CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD 0 CLP 0 0 USD
Cleveland-Cliffs Inc  CVA.DU €10.86 12.53 USD
+0.93
€0.00 0 USD €0.00 0 USD €10.86 12.53 USD €10.87 12.55 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.BE €107.55 124.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
James Hardie Industries PLC  JHA.MU €19.60 22.62 USD
+0.51
€0.00 0 USD €0.00 0 USD €19.60 22.62 USD €19.60 22.62 USD €0.00 0 USD 0 €0.00 0 USD
China Southern CSI 500 Index Fdr(LOF) A  160119.SZ CN¥2.26 0.33 USD
-1.23
CN¥0.00 0 USD CN¥320.79K 47.33K USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Banco De Chile  G4RA.BE €32.00 36.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shionogi & Co Ltd  SH0.DU €14.34 16.55 USD
+4.06
€0.00 0 USD €0.00 0 USD €14.31 16.52 USD €14.34 16.55 USD €0.00 0 USD 0 €0.00 0 USD
XINXIANGERA-OLD  8578.HK HK$0.32 0.04 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Sinopharm Group Co Ltd  X2S.BE €2.11 2.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMN Healthcare Services Inc  HCQ.SG €26.00 30.01 USD
0
€0.00 0 USD €0.00 0 USD €26.00 30.01 USD €26.00 30.01 USD €0.00 0 USD 0 €0.00 0 USD
Umicore SA  NVJP.HA €22.04 25.44 USD
-1.87
€0.00 0 USD €0.00 0 USD €22.04 25.44 USD €22.04 25.44 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l RBI  AT0000A2W9U5.VI €106.58 123.03 USD
-3.43
€0.00 0 USD €0.00 0 USD €106.58 123.03 USD €106.58 123.03 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2V996.VI €7.08 8.17 USD
0
€0.00 0 USD €0.00 0 USD €7.07 8.16 USD €7.08 8.17 USD €0.00 0 USD 0 €0.00 0 USD
Flex LNG Ltd  0QQA.DU €25.45 29.38 USD
-0.39
€0.00 0 USD €0.00 0 USD €25.45 29.38 USD €25.45 29.38 USD €0.00 0 USD 0 €0.00 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE €7.70 8.89 USD
0
€0.00 0 USD €60.00 69.26 USD €7.70 8.89 USD €7.70 8.89 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  63DA.BE €22.20 25.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vonovia SE  VNAA.MU €10.10 11.66 USD
0
€0.00 0 USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €0.00 0 USD 0 €0.00 0 USD
Adient PLC  18I.BE €16.40 18.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Platinum Trust - Platinum International Fund  PIXX.XA A$5.56 3.68 USD
0
A$0.00 0 USD A$6.54K 4.33K USD A$5.53 3.66 USD A$5.56 3.68 USD A$0.00 0 USD 0 A$0.00 0 USD
Amneal Pharmaceuticals Inc  2DT.SG €12.70 14.66 USD
0
€0.00 0 USD €1.20K 1.39K USD €12.50 14.43 USD €12.70 14.66 USD €0.00 0 USD 0 €0.00 0 USD
Pernod Ricard SA  PER.HM €63.10 72.84 USD
-0.85
€0.00 0 USD €0.00 0 USD €63.10 72.84 USD €63.10 72.84 USD €0.00 0 USD 0 €0.00 0 USD
Huadian Power International Corp Ltd  SHX.HA €0.47 0.55 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.47 0.55 USD €0.47 0.55 USD €0.00 0 USD 0 €0.00 0 USD
MediaCo Holding Inc  3WX.BE €0.51 0.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BankInvest Optima 75 Akk. KL  BIV75A.CO DKK 292.40 42.87 USD
-0.75
DKK 0.00 0 USD DKK 479.00 70.23 USD DKK 292.40 42.87 USD DKK 292.80 42.93 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Akwel  MW4.BE €7.80 9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Innovent Biologics Inc  6IB.MU €8.16 9.41 USD
0
€0.00 0 USD €0.00 0 USD €8.16 9.41 USD €8.16 9.41 USD €0.00 0 USD 0 €0.00 0 USD
Linedata Services SA  LN4.SG €39.90 46.06 USD
+1.27
€0.00 0 USD €0.00 0 USD €39.40 45.48 USD €39.90 46.06 USD €0.00 0 USD 10.17 €3.92 4.53 USD
MIND Technology, Inc.  MI7A.F €10.70 12.35 USD
0
€0.00 0 USD €50.00 57.72 USD €10.70 12.35 USD €10.70 12.35 USD €0.00 0 USD 0 -€1.16 -1.3 USD
Christina Lake Cannabis Corp  CLB.DU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Avensia AB  5IY.MU €0.75 0.87 USD
0
€0.00 0 USD €0.00 0 USD €0.75 0.87 USD €0.75 0.87 USD €0.00 0 USD 0 €0.00 0 USD
POSCO Holdings Inc  PKX.BE €45.00 51.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PKO Bank Polski SA  P9O.HA €23.14 26.71 USD
-0.17
€0.00 0 USD €0.00 0 USD €23.14 26.71 USD €23.14 26.71 USD €0.00 0 USD 0 €0.00 0 USD
Eisai Co Ltd  EII.HA €19.97 23.05 USD
+0.78
€0.00 0 USD €0.00 0 USD €19.97 23.05 USD €19.97 23.05 USD €0.00 0 USD 0 €0.00 0 USD
Aspen Digital  ASPD $1.00
0
$0.00 $176.00 $2.80 $2.80 $0.00 0 $0.00
Frontdoor Inc  3I5.SG €56.50 65.22 USD
-0.88
€0.00 0 USD €0.00 0 USD €56.50 65.22 USD €57.00 65.8 USD €0.00 0 USD 0 €0.00 0 USD
Frontera Energy Corp  3PY3.MU €9.90 11.43 USD
-1
€0.00 0 USD €0.00 0 USD €9.90 11.43 USD €9.90 11.43 USD €0.00 0 USD 0 €0.00 0 USD
CTO Realty Growth  CTO-PA $21.44
-0.14
$0.00 $3.60K $21.33 $21.50 $0.00 6.71 $3.19
Teck Resources Ltd  TEKB.DU €53.12 61.32 USD
+1.65
€0.00 0 USD €0.00 0 USD €53.12 61.32 USD €53.12 61.32 USD €0.00 0 USD 0 €0.00 0 USD
Noble M&B Co., Ltd.  106520.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩411 0.31 USD ₩411 0.31 USD ₩0 0 USD 0 ₩0 0 USD
Singulus Technologies AG  SNG.HM €6.54 7.55 USD
-4.94
€0.00 0 USD €0.00 0 USD €6.54 7.55 USD €6.54 7.55 USD €0.00 0 USD 0 €0.00 0 USD
Heidrick & Struggles International Inc  HSI.MU €51.00 58.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acadian Timber Corp  779.MU €10.60 12.24 USD
0
€0.00 0 USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €0.00 0 USD 0 €0.00 0 USD
Artivion Inc  CYL.DU €17.90 20.66 USD
+1.13
€0.00 0 USD €0.00 0 USD €17.90 20.66 USD €17.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
Brookdale Senior Living Inc  B7S.DU €10.90 12.58 USD
+2.83
€0.00 0 USD €0.00 0 USD €10.90 12.58 USD €10.90 12.58 USD €0.00 0 USD 0 €0.00 0 USD
Inwido AB  5IW.MU €13.05 15.06 USD
0
€0.00 0 USD €0.00 0 USD €13.05 15.06 USD €13.05 15.06 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEC.MU €310.90 358.88 USD
+0.81
€0.00 0 USD €0.00 0 USD €310.90 358.88 USD €310.90 358.88 USD €0.00 0 USD 0 €0.00 0 USD
Benchmark Electronics Inc  BMU.SG €74.35 85.82 USD
-0.4
€0.00 0 USD €0.00 0 USD €74.35 85.82 USD €74.60 86.11 USD €0.00 0 USD 0 €0.00 0 USD
Creepyjar SA  3CJ.MU €121.50 140.25 USD
+0.41
€0.00 0 USD €0.00 0 USD €121.50 140.25 USD €121.50 140.25 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.DU €33.60 38.79 USD
+0.6
€0.00 0 USD €0.00 0 USD €33.60 38.79 USD €33.60 38.79 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2TLE5.VI €146.71 169.35 USD
-0.02
€0.00 0 USD €0.00 0 USD €146.71 169.35 USD €146.71 169.35 USD €0.00 0 USD 0 €0.00 0 USD
Sharc International Systems Inc  IWIA.SG €0.09 0.11 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE €147.50 170.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hermes International SA  HMI.SG €1,644.50 1898.3 USD
-1.02
€0.00 0 USD €49.00 56.56 USD €1,644.50 1898.3 USD €1,677.50 1936.4 USD €0.00 0 USD 0 €0.00 0 USD
Bombardier Inc.  BBD-PB.TO CA$18.55 13.77 USD
+0.82
CA$0.00 0 USD CA$3.20K 2.38K USD CA$18.50 13.73 USD CA$18.55 13.77 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Fomento de Construcciones y Contratas SA  FCC.BE €11.12 12.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NUTRIPLANT ON  NUTR3F.SA R$2.25 0.46 USD
-1.32
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
S & J International Enterprises Public Company Limited  S-&-J-R.BK THB 41.00 1.15 USD
0
THB 0.00 0 USD THB 2.40K 67.53 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 0.00 0 USD 0 THB 0.00 0 USD
Macquarie Group Ltd  4M4.HM €143.06 165.14 USD
+0.76
€0.00 0 USD €0.00 0 USD €143.06 165.14 USD €143.06 165.14 USD €0.00 0 USD 0 €0.00 0 USD
Anheuser-Busch InBev SA/NV  ITKA.MU €69.50 80.23 USD
+2.96
€0.00 0 USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
Bicycle Therapeutics PLC  50BA.MU €3.66 4.22 USD
0
€0.00 0 USD €0.00 0 USD €3.66 4.22 USD €3.66 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Hiscox Ltd  H2X3.DU €19.99 23.08 USD
+1.11
€0.00 0 USD €0.00 0 USD €19.89 22.96 USD €19.99 23.08 USD €0.00 0 USD 0 €0.00 0 USD
Merkur Privatbank KGaA  MBK.BE €19.90 22.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norske Skog ASA  NSKOGO.OL NOK 46.55 4.47 USD
-0.11
NOK 0.00 0 USD NOK 500.00 47.96 USD NOK 45.20 4.34 USD NOK 46.55 4.47 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Manitou BF SA  3MU.DU €21.50 24.82 USD
-0.23
€0.00 0 USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €0.00 0 USD 0 €0.00 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501031.SS CN¥0.56 0.08 USD
-0.89
CN¥0.00 0 USD CN¥30.50K 4.5K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Salvatore Ferragamo SpA  S9L.SG €9.40 10.84 USD
+0.21
€0.00 0 USD €0.00 0 USD €9.29 10.72 USD €9.46 10.91 USD €0.00 0 USD 0 €0.00 0 USD
PPLA Participations Ltd.  PPLA11.SA R$51.00 10.34 USD
-32.45
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 10200.00 R$0.01 0.001 USD
RCB OE TrackX4 s DAX  S5HL.VI €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €0.00 0 USD 0 €0.00 0 USD
SUZANO S.A. ON NM  SUZB3F.SA R$41.90 8.49 USD
-0.17
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Nrj Group  NR8.SG €7.06 8.15 USD
-0.84
€0.00 0 USD €0.00 0 USD €7.04 8.13 USD €7.10 8.2 USD €0.00 0 USD 0 €0.00 0 USD
10X S&P 500 ETF  CSP500.JO ZAC 12,154.00 0 USD
+0.52
ZAC 0.00 0 USD ZAC 529.00 0 USD ZAC 12,093.00 0 USD ZAC 12,192.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Mirasol Resources Ltd  M8R.MU €0.22 0.25 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €0.00 0 USD 0 €0.00 0 USD
Image Resources NL  I5R.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Targeted Microwave Solutions Inc  T651.SG €0.00 0.0028 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MBB SE  MBB.HM €172.40 199.01 USD
+1.06
€0.00 0 USD €0.00 0 USD €172.40 199.01 USD €172.40 199.01 USD €0.00 0 USD 0 €0.00 0 USD
Iberdrola SA  IBE1.HM €19.92 22.99 USD
+0.1
€0.00 0 USD €0.00 0 USD €19.92 22.99 USD €19.92 22.99 USD €0.00 0 USD 0 €0.00 0 USD
CommScope Holding Co Inc  CM9.MU €10.37 11.96 USD
0
€0.00 0 USD €0.00 0 USD €10.37 11.96 USD €10.37 11.96 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Macau Ltd  8WY.DU €0.60 0.69 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.59 0.68 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Oxford BioMedica PLC  OXOA.MU €7.20 8.31 USD
0
€0.00 0 USD €0.00 0 USD €7.20 8.31 USD €7.20 8.31 USD €0.00 0 USD 0 €0.00 0 USD
Shinhan Leverage WTI Futures ET  500019.KS ₩927 0.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Clicks Group Ltd  N1C.BE €17.20 19.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banca Mediolanum  ME1.DU €19.91 22.98 USD
+1.63
€0.00 0 USD €0.00 0 USD €19.69 22.73 USD €19.91 22.98 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC1.BE €13.48 15.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NanoXplore Inc  N13.MU €1.15 1.33 USD
-0.69
€0.00 0 USD €0.00 0 USD €1.15 1.33 USD €1.15 1.33 USD €0.00 0 USD 0 €0.00 0 USD
Yandex N.V.  0EDM.IL $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
Keppel Corp Ltd  KEP1.HA €7.06 8.15 USD
+0.83
€0.00 0 USD €0.00 0 USD €7.06 8.15 USD €7.06 8.15 USD €0.00 0 USD 0 €0.00 0 USD
CITIC Ltd  CPF.SG €1.41 1.63 USD
-5.02
€0.00 0 USD €0.00 0 USD €1.40 1.62 USD €1.42 1.63 USD €0.00 0 USD 0 €0.00 0 USD
Goodbye Kansas Group AB N  3MB.BE €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nyxoah SA  5YI.MU €1.50 1.73 USD
-2.59
€0.00 0 USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €0.00 0 USD 0 €0.00 0 USD
FIFBFTTAIWAN  7332.HK HK$3.35 0.43 USD
-1.81
HK$0.00 0 USD HK$82.00K 10.48K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.SG €5.34 6.16 USD
-1.11
€0.00 0 USD €0.00 0 USD €5.34 6.16 USD €5.36 6.19 USD €0.00 0 USD 0 €0.00 0 USD
Steppe Cement Ltd  ST9.BE €0.18 0.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank Of China Ltd  W8V.DU €0.60 0.69 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.60 0.69 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Palfinger  AT0000A2K627.VI €2.18 2.52 USD
-1.36
€0.00 0 USD €0.00 0 USD €2.18 2.52 USD €2.18 2.52 USD €0.00 0 USD 0 €0.00 0 USD
GasLog Partners LP  GLOP-PC $25.38
-1.44
$0.00 $3.09K $25.22 $25.39 $0.00 0 -$0.44
COMSovereign Holding  COMSW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency