Page de résultat 740 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPR Properties EPR-PC | $25.51 — |
+2
|
$0.00 — | $4.94K — | $25.40 — | $25.67 — | $0.00 — | 16.84 | $1.51 — | ||
| Keller Group PLC 01K.DU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker AKERO.OL | NOK 1,278.00 122.6 USD |
+3.06
|
NOK 0.00 0 USD | NOK 6.38K 611.64 USD | NOK 1,250.00 119.91 USD | NOK 1,278.00 122.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KB Home KBH.DU | €44.92 49.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €44.01 48.11 USD | €45.01 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €35.20 38.48 USD |
-1.12
|
€0.00 0 USD | €560.00 612.16 USD | €35.00 38.26 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.BE | €424.10 463.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.BE | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.DU | €11.74 12.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 2,021.00 0 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 95.60K 0 USD | ZAC 1,996.00 0 USD | ZAC 2,010.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlanticus Holdings Corp YCC.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.BE | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.BE | €0.57 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HM | €18.36 20.07 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q & M Dental Group (Singapore) Ltd QMBN.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.BE | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.MU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Ltd D3H.BE | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HA | €9.84 10.76 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €162.35 177.47 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €160.90 175.89 USD | €163.35 178.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.MU | €44.60 48.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.BE | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 297.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.85M 0 USD | ZAC 296.00 0 USD | ZAC 300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| IPG Photonics Corp IPF.MU | €104.55 114.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.55 114.29 USD | €104.55 114.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €1.99 2.18 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.HA | €10.50 11.48 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €340.35 372.05 USD |
-5.45
|
€0.00 0 USD | €1.36K 1.49K USD | €337.70 369.15 USD | €363.30 397.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.BE | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corp 5HJ.BE | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.DU | €1.48 1.62 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP0.MU | €1.78 1.95 USD |
-11.88
|
€0.00 0 USD | €200.00 218.63 USD | €1.78 1.95 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €42.50 46.46 USD |
-0.93
|
€0.00 0 USD | €1.13K 1.23K USD | €42.34 46.28 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.MU | €15.48 16.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €100.40 109.75 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €96.30 105.27 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.BE | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €305.00 333.41 USD | €11.70 12.79 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Storytel AB DST.BE | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €4,600.00 5028.42 USD |
-5.35
|
€0.00 0 USD | €21.00 22.96 USD | €4,530.00 4951.9 USD | €4,650.00 5083.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €4.56 4.98 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 139.50 20.45 USD |
+1.2
|
DKK 0.00 0 USD | DKK 1.41K 206.44 USD | DKK 138.35 20.29 USD | DKK 139.50 20.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €34.94 38.19 USD |
-0.51
|
€0.00 0 USD | €660.00 721.47 USD | €34.92 38.17 USD | €35.78 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.BE | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$51.20 10.38 USD |
+0.39
|
R$0.00 0 USD | R$10.15K 2.06K USD | R$50.75 10.29 USD | R$51.20 10.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Abionyx Pharma 609.BE | €3.57 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal China CSI 300 Index Fd 165309.SZ | CN¥2.00 0.28 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.80K 667.41 USD | CN¥2.00 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.MU | €57.33 62.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €57.33 62.67 USD | €57.33 62.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.MU | €20.92 22.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.92 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYUNDAI FEED Inc. 016790.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Prospect Ridge Resources Corp 0ED.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX5 l Gold MZ06.VI | €86.55 94.61 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €86.55 94.61 USD | €87.09 95.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,248 1.27 USD |
+1.36
|
CLP 0 0 USD | CLP 3K 3.47 USD | CLP 1,248 1.27 USD | CLP 1,248 1.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Siam Cement PCL NVAQ.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.49 81.43 USD | €74.49 81.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €11.60 12.68 USD |
+3.57
|
€0.00 0 USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant II-30 AT0000A2HT03.VI | €103.50 113.14 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €228.60 249.89 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €219.90 240.38 USD | €229.10 250.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 888 Holdings PLC C8V.DU | €0.52 0.57 USD |
+13.29
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.BE | €24.22 26.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | €4.68 5.12 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €27.20 29.73 USD |
-1.16
|
€0.00 0 USD | €36.00 39.35 USD | €27.16 29.69 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASIL ON NM BBAS3F.SA | R$19.20 3.89 USD |
-1.69
|
R$0.00 0 USD | R$627.92K 127.27K USD | R$19.20 3.89 USD | R$19.79 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Irisity AB 69M.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.34 0.38 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.BE | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedCap AB 61MA.BE | €49.65 54.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Dingtai Flxbl Alloc (LOF) 167001.SZ | CN¥1.89 0.26 USD |
-0.21
|
CN¥0.00 0 USD | CN¥112.89K 15.7K USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Replimune Group Inc 7R8.BE | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €7.50 8.2 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Huize Flex Alloc (LOF) 160722.SZ | CN¥2.23 0.31 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.09K USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.77 0.84 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | €133.10 145.5 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
+2.45
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.DU | €30.41 33.24 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €30.41 33.24 USD | €31.11 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.BE | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%MAY2040 ETAPB.PA | €62.50 68.32 USD |
-0.32
|
€0.00 0 USD | €10.00K 10.93K USD | €62.50 68.32 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤36.53 — |
-1.32
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Chatham Rock Phosphate Ltd 3GRE.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.DU | €0.64 0.7 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||