Pagina di risultati 735 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $79.98K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,412 0 USD |
+0.33
|
$6.31B 0 USD | $1.16K 0 USD | $2,408 0 USD | $2,418 0 USD | $6.31B 0 USD | 19.93 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $0 — | $0 — | $0 — | $52.92M — | 0 | $0 — | |
| IP Group Plc IPO.L | $44.2 0 USD |
-0.79
|
$412.44M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $412.44M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.7 0 USD |
0
|
$1.41B 0 USD | $473.41K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 11.71 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $188.4 0 USD |
+0.69
|
$1.07B 0 USD | $431.84K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 13.45 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $52 — |
-1.89
|
$107.31B — | $0 — | $0 — | $0 — | $107.31B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.65 0 USD |
+2.05
|
$51.72M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $51.72M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
0
|
$15.84M 0 USD | $28.45K 0 USD | $0 0 USD | $0 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,669 0 USD |
0
|
$3.93B 0 USD | $10 0 USD | $2,669 0 USD | $2,669 0 USD | $3.93B 0 USD | 8.18 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $33.98 — |
-0.21
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.13 — |
-1.74
|
$141.25M — | $0 — | $0 — | $0 — | $141.25M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
0
|
$4.52M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.54 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $513 0 USD |
+0.2
|
$327.1M 0 USD | $64.92K 0 USD | $0 0 USD | $0 0 USD | $327.1M 0 USD | 10.25 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,182 0 USD |
+0.51
|
$1.28B 0 USD | $810 0 USD | $1,176 0 USD | $1,182 0 USD | $1.28B 0 USD | 16.41 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$10.11M 0 USD | $6.25K 0 USD | $10 0 USD | $10 0 USD | $10.11M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,400 0 USD |
0
|
$4.19B 0 USD | $10.81K 0 USD | $92,813 0 USD | $93,400 0 USD | $4.19B 0 USD | 39.60 | $23.59 0 USD | |
| Saga plc SAGA.L | $139.8 0 USD |
0
|
$199.3M 0 USD | $376.1K 0 USD | $0 0 USD | $0 0 USD | $199.3M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $121 0 USD |
+0.17
|
$586.34M 0 USD | $55.71K 0 USD | $0 0 USD | $0 0 USD | $586.34M 0 USD | 121.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $904 0 USD |
0
|
$1.51B 0 USD | $841 0 USD | $864 0 USD | $904 0 USD | $1.51B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $885 0 USD |
+2.08
|
$10.77B 0 USD | $8.01K 0 USD | $885 0 USD | $888 0 USD | $10.77B 0 USD | 19.23 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,130 0 USD |
-1.74
|
$227.81M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $227.81M 0 USD | 11.18 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $270 0 USD |
-1.39
|
$851.55M 0 USD | $27 0 USD | $270 0 USD | $270 0 USD | $851.55M 0 USD | 30.00 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $601.98 0 USD |
+0.41
|
$2.65B 0 USD | $1.82K 0 USD | $601 0 USD | $601.98 0 USD | $2.65B 0 USD | 15.43 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.8 0 USD |
0
|
$3.47M 0 USD | $443.32K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,372 0 USD |
+0.41
|
$166.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.55B 0 USD | 27.73 | $3.74 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50 0 USD |
-0.79
|
$302.35M 0 USD | $18.63K 0 USD | $0 0 USD | $0 0 USD | $302.35M 0 USD | 8.33 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
0
|
$286.75M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.67 — |
+1.52
|
$1.75B — | $5.45M — | $2.61 — | $2.67 — | $1.75B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.08 0 USD |
-1.63
|
$224.57M 0 USD | $154.93K 0 USD | $0 0 USD | $0 0 USD | $224.57M 0 USD | 3.02 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $292.6 0 USD |
-0.07
|
$3.81B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 0 USD | 26.60 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
-6.49
|
$17.29M 0 USD | $381.74K 0 USD | $0 0 USD | $0 0 USD | $17.29M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,447 0 USD |
0
|
$30.44B 0 USD | $488.65K 0 USD | $15,201 0 USD | $15,600 0 USD | $30.44B 0 USD | 9.13 | $16.91 0 USD | |
| SSE plc SSE.L | $1,753 0 USD |
+0.46
|
$19.27B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 0 USD | 10.13 | $1.73 0 USD | |
| KCR Residential REIT KCR.L | $7.6 0 USD |
-1.94
|
$3.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
-1.98
|
$103.14M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $103.14M 0 USD | 17.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.4 0 USD |
+1.77
|
$261.74M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $261.74M 0 USD | 57.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $301 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
0
|
$1.17M 0 USD | $5.46M 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $58K 0 USD | $117.5 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.59 — |
-0.2
|
$3.93B — | $0 — | $0 — | $0 — | $3.93B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $10.03 0 USD |
-0.99
|
$43.9M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $43.9M 0 USD | 0 | -$0.06 0 USD | |
| Netcare Limited NTC.JO | $1,401 0 USD |
0
|
$16.98B 0 USD | $2.5M 0 USD | $1,385 0 USD | $1,452 0 USD | $16.98B 0 USD | 12.85 | $1.09 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,746 0 USD |
+0.16
|
$6.74B 0 USD | $1.02K 0 USD | $3,692 0 USD | $3,748 0 USD | $6.74B 0 USD | 7.80 | $4.8 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
+2.16
|
$212.68M 0 USD | $793 0 USD | $67.5 0 USD | $71 0 USD | $212.68M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.5 0 USD |
0
|
$42.35M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $42.35M 0 USD | 62.50 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $371.32 0 USD |
-1.24
|
$791.32M 0 USD | $12.85K 0 USD | $371.32 0 USD | $373.16 0 USD | $791.32M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $98.8 0 USD |
0
|
$463M 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $463M 0 USD | 6.58 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,100 0 USD |
+1.45
|
$46.39M 0 USD | $254 0 USD | $2,100 0 USD | $2,100 0 USD | $46.39M 0 USD | 11.86 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $298.2 0 USD |
-0.93
|
$385.61M 0 USD | $534 0 USD | $298.2 0 USD | $298.2 0 USD | $385.61M 0 USD | 12.42 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,215 0 USD |
+0.23
|
$784.33M 0 USD | $251 0 USD | $0 0 USD | $0 0 USD | $784.33M 0 USD | 69.21 | $0.32 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,315 0 USD |
0
|
$10.87B 0 USD | $33.62K 0 USD | $12,917 0 USD | $13,315 0 USD | $10.87B 0 USD | 12.19 | $10.92 0 USD | |
| MTN Group Limited MTN.JO | $11,997 0 USD |
0
|
$219.14B 0 USD | $3.05M 0 USD | $11,817 0 USD | $12,060 0 USD | $219.14B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $205 0 USD | $2,500 0 USD | $2,517 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $505.06 0 USD |
+0.01
|
$1.27B 0 USD | $201 0 USD | $504.5 0 USD | $505.06 0 USD | $1.27B 0 USD | 22.95 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.02 — |
-0.94
|
$10.51B — | $0 — | $0 — | $0 — | $10.51B — | 0 | $0 — | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$491.64M 0 USD | $1.53K 0 USD | $44.2 0 USD | $44.2 0 USD | $491.64M 0 USD | 0 | -$0.01 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $0 — | $0 — | $0 — | $11.36B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.5 0 USD |
-0.68
|
$215.89M 0 USD | $4.83M 0 USD | $0 0 USD | $0 0 USD | $215.89M 0 USD | 4.83 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $483.6 0 USD |
+0.75
|
$1.77B 0 USD | $392 0 USD | $483.6 0 USD | $483.6 0 USD | $1.77B 0 USD | 6.36 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $71 0 USD |
+0.57
|
$603.36M 0 USD | $144.49K 0 USD | $0 0 USD | $0 0 USD | $603.36M 0 USD | 35.50 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,466 0 USD |
0
|
$47.56B 0 USD | $3.09M 0 USD | $3,445 0 USD | $3,490 0 USD | $47.56B 0 USD | 9.57 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $7.5 0 USD |
+15.21
|
$9.95M 0 USD | $22 0 USD | $7.5 0 USD | $7.5 0 USD | $9.95M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $60.4 0 USD |
+1
|
$94.14M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $94.14M 0 USD | 60.40 | $0.01 0 USD | |
| Entain Plc ENT.L | $770.6 0 USD |
+0.34
|
$4.93B 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $4.93B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $66.2 0 USD |
+0.3
|
$272.92M 0 USD | $902.27K 0 USD | $0 0 USD | $0 0 USD | $272.92M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
+1.43
|
$7.99M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $7.99M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $84.5 0 USD |
0
|
$128.79M 0 USD | $542 0 USD | $84.5 0 USD | $84.5 0 USD | $128.79M 0 USD | 28.16 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,944 0 USD |
+0.04
|
$7.88B 0 USD | $1.61K 0 USD | $4,944 0 USD | $4,950 0 USD | $7.88B 0 USD | 23.21 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,646 0 USD |
-0.64
|
$72.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.58B 0 USD | 8.73 | $5.32 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,120 0 USD |
+1.3
|
$1.52B 0 USD | $58.9K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 12.63 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$14.11M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Ord HINT.L | $174.5 0 USD |
+0.29
|
$341.98M 0 USD | $19.06K 0 USD | $173.98 0 USD | $174.5 0 USD | $341.98M 0 USD | 9.69 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.2 0 USD |
-0.59
|
$335.35M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $335.35M 0 USD | 9.65 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.37K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $119.8 0 USD |
+1.35
|
$561.18M 0 USD | $696.78K 0 USD | $0 0 USD | $0 0 USD | $561.18M 0 USD | 17.11 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,354.6 0 USD |
0
|
$23.78B 0 USD | $15.4K 0 USD | $1,354.6 0 USD | $1,354.6 0 USD | $23.78B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $640 0 USD |
+2.24
|
$211.21M 0 USD | $1 0 USD | $640 0 USD | $640 0 USD | $211.21M 0 USD | 14.54 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $0 — | $0 — | $0 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $590 0 USD |
0
|
$235.98M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $235.98M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $253 0 USD |
+0.4
|
$1.85B 0 USD | $2.57M 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 8.16 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109.4 0 USD |
+0.18
|
$821.42M 0 USD | $2.56M 0 USD | $0 0 USD | $0 0 USD | $821.42M 0 USD | 6.07 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140.5 0 USD |
0
|
$132.7M 0 USD | $589 0 USD | $0 0 USD | $0 0 USD | $132.7M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.2 0 USD |
+0.39
|
$272.38M 0 USD | $32 0 USD | $155 0 USD | $161.4 0 USD | $272.38M 0 USD | 7.75 | $0.2 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||