Page de résultat 649 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corp
MSF.HM
DE
|
€478.75 552.64 USD |
-1.99
|
€0.00 0 USD | €15.00 17.32 USD | €478.75 552.64 USD | €487.00 562.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.MU
DE
|
€308.40 356 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €308.40 356 USD | €308.40 356 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WonderFi Technologies Inc
52D0.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuling Motors Holdings Ltd
6LY.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.BE
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./GOLD
E69J.VI
AT
|
€200.86 231.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-30
AT0000A2HKY0.VI
AT
|
€104.25 120.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€117.10 135.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€182.45 210.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smurfit Kappa Group PLC
SK3.MU
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.MU
DE
|
€16.03 18.5 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €16.03 18.5 USD | €16.03 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€108.70 125.48 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €108.70 125.48 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2RC42.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€113.58 131.11 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €113.58 131.11 USD | €113.63 131.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.50 25.97 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 1.58K 230.93 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€84.80 97.89 USD |
-1.17
|
€0.00 0 USD | €20.00 23.09 USD | €84.80 97.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co Ltd
FR7.MU
DE
|
€419.80 484.59 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €419.80 484.59 USD | €419.80 484.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€61.40 70.88 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€105.20 121.44 USD |
-8.36
|
€0.00 0 USD | €240.00 277.04 USD | €105.20 121.44 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.BE
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.95 — |
+2.84
|
¤0.00 — | ¤108.15K — | ¤11.50 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.BE
DE
|
€46.95 54.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€6.71 7.74 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.74 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.68 0.78 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp
2N6.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.BE
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.68 3.09 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹257.79 3.12 USD |
-0.56
|
₹0.00 0 USD | ₹224.02K 2.71K USD | ₹256.64 3.1 USD | ₹259.43 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.03 2.34 USD |
-3.8
|
€0.00 0 USD | €3.00K 3.46K USD | €2.03 2.34 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€242.30 279.7 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€646.00 745.7 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €646.00 745.7 USD | €646.00 745.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
+0.54
|
CA$0.00 0 USD | CA$127.00 94.24 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMC Networks Inc
9AC.DU
DE
|
€9.35 10.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI 500 Launched Fund (LOF)
501037.SS
CN
|
CN¥1.35 0.2 USD |
-0.3
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CommVault Systems Inc
D6I.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€16.98 19.6 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€93.74 108.21 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €92.64 106.94 USD | €94.02 108.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€36.80 42.48 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€102.30 118.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 11,958.00 6.38 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 1.42K 0.76 USD | ZAC 11,868.00 6.34 USD | ZAC 12,071.00 6.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Century Aluminum Co
EY3.BE
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — | ||
|
Takkt AG
TTK.BE
DE
|
€3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc
1FW2.BE
DE
|
€3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HA
DE
|
€678.60 783.33 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €678.60 783.33 USD | €686.20 792.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.BE
DE
|
€13.56 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€8.10 9.35 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€169.24 195.36 USD |
-0.02
|
€0.00 0 USD | €5.43K 6.27K USD | €169.08 195.17 USD | €170.20 196.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.16 0.19 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.BE
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€9.68 11.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.62 — |
+2.53
|
¤0.00 — | ¤6.97M — | ¤1.58 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
+11.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€227.20 262.26 USD |
-1.94
|
€0.00 0 USD | €25.00 28.86 USD | €227.20 262.26 USD | €231.90 267.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€29.50 34.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €29.85 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€67.70 78.15 USD |
-3.29
|
€0.00 0 USD | €30.00 34.63 USD | €67.70 78.15 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€26.00 30.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.DU
DE
|
€8.69 10.03 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€389.50 449.61 USD |
+1.45
|
€0.00 0 USD | €204.00 235.48 USD | €384.25 443.55 USD | €390.45 450.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€39.38 45.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€25.92 29.92 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €26.34 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.07 0.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$155.42 31.5 USD |
-1.51
|
R$0.00 0 USD | R$260.00 52.7 USD | R$153.62 31.14 USD | R$157.80 31.98 USD | R$0.00 0 USD | 8.96 | R$17.34 3.51 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€16.15 18.64 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€25.87 29.86 USD |
+0.92
|
€0.00 0 USD | €810.00 935.01 USD | €25.60 29.55 USD | €25.91 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€4.84 5.58 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Digital Corp
WDC.HM
DE
|
€334.60 386.24 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €333.55 385.03 USD | €336.20 388.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.64 0.74 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€172.50 199.12 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €170.50 196.81 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.BE
DE
|
€26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€15.70 18.12 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€196.20 226.48 USD |
-4.76
|
€0.00 0 USD | €1.82K 2.1K USD | €195.20 225.33 USD | €207.50 239.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.28 0.33 USD |
-19.32
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€309.80 357.61 USD |
-1.64
|
€0.00 0 USD | €3.00 3.46 USD | €309.80 357.61 USD | €316.85 365.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€41.53 47.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €41.28 47.65 USD | €41.53 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.23 1.42 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
