Page de résultat 650 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
0
|
$6.54M 7.15M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.54M 7.15M USD | 0 | -$1.09 -1.1 USD | |
| mPay S.A. 8NJ.F | $0.08 0.08 USD |
-6.4
|
$6.54M 7.15M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.16 USD |
-2.68
|
$6.54M 7.15M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.53M 7.14M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.53M 7.14M USD | 20.80 | $0.01 0.01 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
+1.12
|
$6.53M 7.14M USD | $1.17K 1.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.53M 7.14M USD | 0 | -$1.17 -1.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.15 0.99 USD |
+4.64
|
$73.07M 7.13M USD | $83 8.1 USD | $9.5 0.93 USD | $10.15 0.99 USD | $73.07M 7.13M USD | 2.50 | $4.05 0.4 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.99 0.07 USD |
-0.17
|
$588.69M 7.12M USD | $2.53K 30.61 USD | $5.8 0.07 USD | $6.75 0.08 USD | $588.69M 7.12M USD | 0 | -$0.1 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+3.73
|
$588.65M 7.12M USD | $9.13K 110.45 USD | $4.84 0.06 USD | $5.11 0.06 USD | $588.65M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $8.41M 537.63 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
+3.7
|
$27.99M 7.11M USD | $4.98K 1.27K USD | $5.6 1.42 USD | $5.6 1.42 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$7.11M — | $1K — | $0.02 — | $0.02 — | $7.11M — | 0 | $0 — | |
| Medicure MCUJF | $0.68 — |
-9.45
|
$7.1M — | $500 — | $0.68 — | $0.68 — | $7.1M — | 0 | -$0.07 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.1M — | $7.11K — | $0.002099 — | $0.002099 — | $7.1M — | 0 | -$0.06 — | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
-6.67
|
$252M 7.09M USD | $688.3K 19.37K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-0.36
|
$6.48M 7.08M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.48M 7.08M USD | 0 | -$0.02 -0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.43 0.09 USD |
-1.33
|
$585.4M 7.08M USD | $17.3K 209.26 USD | $7.23 0.09 USD | $7.88 0.1 USD | $585.4M 7.08M USD | 0 | -$0.1 -0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $513.7K 14.45K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $4K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $293.9K 18.78 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| HB Stockholdings Limited HBSL.NS | $81.01 0.98 USD |
-0.12
|
$584.42M 7.07M USD | $3.71K 44.85 USD | $77.88 0.94 USD | $81.98 0.99 USD | $584.42M 7.07M USD | 0 | -$16.82 -0.2 USD | |
| Healthy Extracts HYEX | $2.25 — |
0
|
$7.07M — | $540 — | $2.4 — | $2.42 — | $7.07M — | 0 | -$0.11 — | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
-0.66
|
$27.78M 7.06M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.78M 7.06M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
0
|
$6.46M 7.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.46M 7.06M USD | 0 | -$0.03 -0.03 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $705.3K 68.85K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.98 0.06 USD |
+2.68
|
$582.67M 7.05M USD | $69.71K 843.36 USD | $4.81 0.06 USD | $5.05 0.06 USD | $582.67M 7.05M USD | 0.43 | $11.5 0.14 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.59 0.13 USD |
+1.44
|
$582.45M 7.05M USD | $999 12.09 USD | $10.22 0.12 USD | $10.94 0.13 USD | $582.45M 7.05M USD | 0 | -$1.26 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.94 0.2 USD |
+2.67
|
$582.22M 7.04M USD | $9.93K 120.16 USD | $16.43 0.2 USD | $17 0.21 USD | $582.22M 7.04M USD | 0 | -$2.86 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.09 0.51 USD |
-1.43
|
$581.12M 7.03M USD | $20.1K 243.2 USD | $42 0.51 USD | $43.99 0.53 USD | $581.12M 7.03M USD | 21.58 | $1.95 0.02 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
-1.96
|
$6.43M 7.03M USD | $7.31K 7.99K USD | $1.96 2.14 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.17
|
$6.43M 7.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
-10.55
|
$6.43M 7.03M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.43M 7.03M USD | 0 | -$0.04 -0.04 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.02M — | $100 — | $0.004599 — | $0.004599 — | $7.02M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Klimator AB KLIMAT.ST | $2.31 0.23 USD |
-1.28
|
$71.81M 7.01M USD | $13.03K 1.27K USD | $2.25 0.22 USD | $2.34 0.23 USD | $71.81M 7.01M USD | 0 | -$0.08 -0.007 USD | |
| Arex Industries Limited AREXMIS.BO | $160.95 1.95 USD |
+3.84
|
$579.21M 7.01M USD | $5 0.06 USD | $151 1.83 USD | $161 1.95 USD | $579.21M 7.01M USD | 24.16 | $6.66 0.08 USD | |
| Timberwell Berhad 7854.KL | $0.3699 0.08 USD |
-24.49
|
$32.95M 7.01M USD | $18.5K 3.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $32.95M 7.01M USD | 0 | $0 0 USD | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,155 1.63 USD |
-0.23
|
$9.28B 7M USD | $22.96K 17.33 USD | $2,145 1.62 USD | $2,175 1.64 USD | $9.28B 7M USD | 0 | $0 0 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| WISE Finance S.A. IBS.WA | $71.2 18.1 USD |
0
|
$27.54M 7M USD | $14 3.56 USD | $71.2 18.1 USD | $71.2 18.1 USD | $27.54M 7M USD | 11.17 | $6.37 1.62 USD | |
| ARGO Properties N.V. ARGO.TA | $11,590 33.8 USD |
-1.61
|
$2.4B 7M USD | $6.66K 19.41 USD | $11,510 33.56 USD | $11,880 34.64 USD | $2.4B 7M USD | 15.83 | $7.32 0.02 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
-2.19
|
$6.4M 7M USD | $6 6.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.22 0.05 USD |
+4.88
|
$32.9M 7M USD | $2.5K 531.58 USD | $0.2 0.04 USD | $0.22 0.05 USD | $32.9M 7M USD | 0 | -$0.04 -0.008 USD | |
| PBM Polytex Limited PBMPOLY.BO | $84.05 1.02 USD |
+1.27
|
$578.18M 7M USD | $300 3.63 USD | $84.05 1.02 USD | $84.1 1.02 USD | $578.18M 7M USD | 0 | -$5.43 -0.06 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-2.56
|
$109.44B 6.99M USD | $493.2K 31.52 USD | $76 0.0048 USD | $79 0.0050 USD | $109.44B 6.99M USD | 22.22 | $3.42 0.0002 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
+1.74
|
$6.39M 6.99M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.39M 6.99M USD | 0 | -$0.1 -0.1 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $131.05 1.59 USD |
+4.88
|
$577.54M 6.99M USD | $2 0.02 USD | $131.05 1.59 USD | $131.15 1.59 USD | $577.54M 6.99M USD | 28.36 | $4.62 0.06 USD | |
| Galore Resources GALOF | $0.02 — |
-12.08
|
$6.99M — | $5.53K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-3.04
|
$6.39M 6.98M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.39M 6.98M USD | 0 | -$0.06 -0.06 USD | |
| TalkPool AG TKPL.F | $0.8399 0.92 USD |
+6.08
|
$6.39M 6.98M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $6.39M 6.98M USD | 6.44 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-21.43
|
$6.39M 6.98M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.39M 6.98M USD | 0 | -$0.43 -0.4 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.08 0.67 USD |
-6.17
|
$576.87M 6.98M USD | $2.38K 28.83 USD | $53 0.64 USD | $64.5 0.78 USD | $576.87M 6.98M USD | 45.14 | $1.22 0.01 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,200 1.66 USD |
0
|
$9.24B 6.97M USD | $29.27K 22.09 USD | $2,180 1.65 USD | $2,205 1.66 USD | $9.24B 6.97M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $835 5.64 USD |
-1.88
|
$1.03B 6.97M USD | $1K 6.75 USD | $835 5.64 USD | $844 5.7 USD | $1.03B 6.97M USD | 0 | -$146.6 -0.9 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.01 0.01 USD |
-16.46
|
$6.38M 6.97M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.38M 6.97M USD | 0 | -$0.1 -0.1 USD | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $705 — | $25 — | $25.5 — | $6.97M — | 14.02 | $1.79 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6.97M — | $1K — | $0.05 — | $0.05 — | $6.97M — | 0 | -$0.03 — | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,140 1.62 USD |
0
|
$9.22B 6.96M USD | $0 0 USD | $2,140 1.62 USD | $2,140 1.62 USD | $9.22B 6.96M USD | 0 | $0 0 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $96.25 1.16 USD |
-1.98
|
$575.09M 6.96M USD | $545 6.59 USD | $95.25 1.15 USD | $98 1.19 USD | $575.09M 6.96M USD | 6.96 | $13.81 0.17 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5799 0.02 USD |
0
|
$247.18M 6.96M USD | $190.7K 5.37K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $247.18M 6.96M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.5799 0.02 USD |
0
|
$247.18M 6.96M USD | $190.71K 5.37K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $247.18M 6.96M USD | 0 | -$0.23 -0.006 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $192.1 2.32 USD |
-6.29
|
$574.64M 6.95M USD | $255 3.09 USD | $191.05 2.31 USD | $209.1 2.53 USD | $574.64M 6.95M USD | 26.10 | $7.36 0.09 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $57.34 0.69 USD |
-2.7
|
$574.55M 6.95M USD | $11.7K 141.59 USD | $56.02 0.68 USD | $61.64 0.75 USD | $574.55M 6.95M USD | 9.70 | $5.91 0.07 USD | |
| Rubean AG R1B.MU | $5.15 5.63 USD |
-2.83
|
$6.36M 6.95M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36M 6.95M USD | 0 | -$0.48 -0.5 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
+0.37
|
$574.21M 6.95M USD | $76.74K 928.47 USD | $2.65 0.03 USD | $2.82 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.87 0.03 USD |
-1.37
|
$574M 6.94M USD | $204.76K 2.48K USD | $2.77 0.03 USD | $3.04 0.04 USD | $574M 6.94M USD | 287.00 | $0.01 0.0001 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mex Polska S.A. MEX.WA | $3.56 0.9 USD |
+6.71
|
$27.29M 6.94M USD | $16.7K 4.24K USD | $3.31 0.84 USD | $3.65 0.93 USD | $27.29M 6.94M USD | 9.12 | $0.39 0.1 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
-2.5
|
$246.32M 6.93M USD | $555.2K 15.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $246.32M 6.93M USD | 39.00 | $0.01 0.0002 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,130 1.61 USD |
+0.24
|
$9.18B 6.93M USD | $16.18K 12.21 USD | $2,125 1.6 USD | $2,130 1.61 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.25 0.12 USD |
0
|
$70.98M 6.93M USD | $50.29K 4.91K USD | $1.25 0.12 USD | $1.26 0.12 USD | $70.98M 6.93M USD | 0 | -$0.15 -0.01 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,334 3.89 USD |
+1.37
|
$2.38B 6.93M USD | $201.01K 586.15 USD | $1,292 3.77 USD | $1,358 3.96 USD | $2.38B 6.93M USD | 121.27 | $0.11 0.0003 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
-1.01
|
$6.33M 6.92M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.05 0.42 USD |
+0.55
|
$572.38M 6.92M USD | $1.98K 23.98 USD | $35.01 0.42 USD | $35.5 0.43 USD | $572.38M 6.92M USD | 17.79 | $1.97 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||