Page de résultat 650 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teladoc Health Inc 4LL.DU | €6.52 7.13 USD |
0
|
€0.00 0 USD | €225.00 245.96 USD | €6.37 6.96 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €7.15 7.82 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €35.44 38.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €104.25 113.96 USD |
+1.27
|
€0.00 0 USD | €10.00K 10.93K USD | €103.50 113.14 USD | €104.06 113.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 267.30 39.19 USD |
-0.15
|
DKK 0.00 0 USD | DKK 9.90K 1.45K USD | DKK 266.50 39.07 USD | DKK 267.70 39.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bouygues BYG.BE | €42.88 46.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €42.88 46.87 USD | €42.88 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.86 2.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €12.95 14.16 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €12.90 14.1 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.BE | €12.86 14.06 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €45.40 49.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | €2.96 3.24 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.BE | €186.38 203.74 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €186.38 203.74 USD | €186.38 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085263.TW | NT$1.92 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 966.10 141.65 USD |
0
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 966.10 141.65 USD | DKK 966.10 141.65 USD | DKK 0.00 0 USD | 5.99 | DKK 161.20 23.64 USD | ||
| TDK Corp TDK.MU | €13.58 14.84 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.78 0.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €102.24 111.76 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €100.12 109.44 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco del Caribe CA Banco Universal ABC-A.CR | ¤290.00 — |
-1.69
|
¤0.00 — | ¤808.00 — | ¤285.00 — | ¤300.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Upland Software Inc 16U.DU | €1.54 1.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €92.00 100.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.59 0.65 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.62 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.72 8.44 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €8.07 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.BE | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.85 15.47 USD |
-0.05
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| Teijin Ltd TIJ.MU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €70.00 76.52 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €19.75 21.59 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €19.75 21.59 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | €113.10 123.63 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.25 123.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.05 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.BE | €17.60 19.23 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.23 USD | €17.60 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
+47.06
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.BE | €17.40 19.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ0.BE | €7.70 8.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.BE | €23.80 26.02 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Melexis NV MEX.BE | €52.75 57.66 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd GPH.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €351.00 383.69 USD | €5.95 6.5 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €37.66 41.17 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €37.01 40.46 USD | €37.66 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €73.55 80.4 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €73.55 80.4 USD | €73.93 80.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP CSI Medical ETF Feeder A 162412.SZ | CN¥0.61 0.08 USD |
+0.5
|
CN¥0.00 0 USD | CN¥825.96K 114.84K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ilyda SA IY3A.BE | €4.90 5.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.MU | €66.30 72.47 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €1.95 2.13 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.BE | €1.76 1.92 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.MU | €240.00 262.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust Inc G18.BE | €2.36 2.58 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Econocom Group SA/NV 1E91.MU | €1.67 1.83 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now ISE Index Fund ISUS11.SA | R$42.99 8.71 USD |
-0.58
|
R$0.00 0 USD | R$2.40K 486.24 USD | R$42.98 8.71 USD | R$43.30 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vow ASA 213.BE | €0.15 0.17 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.BE | €161.00 175.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.BE | €4.57 4.99 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €4.57 4.99 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €14.86 16.24 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €15.21 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €131.10 143.31 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €131.10 143.31 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | €6.23 6.81 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.31 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €3.04 3.32 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.42 0.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.85 11.86 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TextMagic MAGIC.RG | €1.73 1.89 USD |
-2.81
|
€0.00 0 USD | €665.00 726.93 USD | €1.73 1.89 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.BE | €2.36 2.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €154.18 168.54 USD |
+1.33
|
€0.00 0 USD | €833.00 910.58 USD | €149.00 162.88 USD | €155.02 169.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €51.98 56.82 USD |
+3.96
|
€0.00 0 USD | €182.00 198.95 USD | €50.00 54.66 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.BE | €9.20 10.06 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €3.96 4.33 USD |
-10.81
|
€0.00 0 USD | €130.00 142.11 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR ON N2 ALUP3F.SA | R$12.67 2.57 USD |
+3.51
|
R$0.00 0 USD | R$1.42K 287.81 USD | R$12.00 2.43 USD | R$12.75 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €36.60 40.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031730.TW | NT$5.85 0.19 USD |
+20.37
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$5.85 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nippon India Mutual Fund 11AMD.BO | ₹42.85 0.52 USD |
-3.82
|
₹0.00 0 USD | ₹18.00 0.22 USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Xcel Energy Inc NRN.MU | €70.15 76.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.15 76.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.BE | €2.02 2.2 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co Ltd NJ5.MU | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.BE | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | €7.63 8.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.SG | €0.40 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €45.16 49.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €45.16 49.36 USD | €45.22 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.02 0.02 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035094.TW | NT$1.32 0.04 USD |
+12.82
|
NT$0.00 0 USD | NT$129.00K 4.1K USD | NT$1.15 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.00 13.78 USD |
-0.11
|
DKK 0.00 0 USD | DKK 32.14K 4.71K USD | DKK 93.94 13.77 USD | DKK 94.00 13.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €30.83 33.7 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €30.83 33.7 USD | €30.93 33.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.28 0.3 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €2.53 2.76 USD |
-0.12
|
€0.00 0 USD | €6.95K 7.6K USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €91.84 100.39 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €91.84 100.39 USD | €92.04 100.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l OMV HH33.VI | €25.15 27.49 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €24.83 27.14 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.BE | €272.35 297.72 USD |
-0.96
|
€0.00 0 USD | €128.00 139.92 USD | €272.35 297.72 USD | €274.25 299.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||