Página 649 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Westpay AB WPAY.ST | $0.8399 0.08 USD |
+12.75
|
$75.81M 7.4M USD | $110.36K 10.77K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $75.81M 7.4M USD | 0 | -$0.03 -0.002 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.54 0.58 USD |
+1.9
|
$6.76M 7.39M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.76M 7.39M USD | 12.15 | $0.04 0.05 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
-1.2
|
$6.76M 7.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
-0.22
|
$1.1B 7.39M USD | $5.4K 36.45 USD | $442 2.98 USD | $450 3.04 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Wirtek A/S WIRTEK.CO | $6.35 0.93 USD |
+4.1
|
$50.3M 7.38M USD | $9.67K 1.42K USD | $6.25 0.92 USD | $6.35 0.93 USD | $50.3M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $4.79K 57.95 USD | $164 1.98 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.07 0.0092 USD |
+12.5
|
$57.6M 7.36M USD | $2.59M 331.16K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 0 | -$0.03 -0.003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $135 0.0086 USD |
-2.88
|
$115.21B 7.36M USD | $208.9M 13.35K USD | $121 0.0077 USD | $165 0.01 USD | $115.21B 7.36M USD | 0 | -$2.13 -0.0001 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $3.51M 98.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| PT Steady Safe Tbk SAFE.JK | $187 0.01 USD |
+0.54
|
$115.03B 7.35M USD | $223.5K 14.28 USD | $185 0.01 USD | $194 0.01 USD | $115.03B 7.35M USD | 4.02 | $46.48 0.002 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.04 0.3 USD |
-3.36
|
$607.02M 7.34M USD | $65.26K 789.59 USD | $24.75 0.3 USD | $26.8 0.32 USD | $607.02M 7.34M USD | 0 | -$12.08 -0.1 USD | |
| RIWI RWCRF | $0.3599 — |
0
|
$7.34M — | $2.05K — | $0.32 — | $0.32 — | $7.34M — | 0 | -$0.04 — | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Warren Tea Limited WARRENTEA.BO | $50.66 0.61 USD |
+1.38
|
$605.43M 7.32M USD | $724 8.76 USD | $50 0.6 USD | $51.99 0.63 USD | $605.43M 7.32M USD | 64.94 | $0.78 0.009 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $159.65 1.93 USD |
-2
|
$605.11M 7.32M USD | $223 2.7 USD | $159.65 1.93 USD | $159.65 1.93 USD | $605.11M 7.32M USD | 0 | -$1.74 -0.02 USD | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$7.32M — | $13.83K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.07 — | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
0
|
$2.65B 7.32M USD | $20.61K 57 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 5.36 | $3.11 0.008 USD | |
| BD Multimedia SA 6VD.F | $2.47 2.7 USD |
+10.27
|
$6.69M 7.32M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $6.69M 7.32M USD | 0 | -$0.04 -0.04 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| Pineapple PNPL | $0.1 — |
0
|
$7.31M — | $4K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
+0.82
|
$6.68M 7.31M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.68M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.75 1.46 USD |
0
|
$28.74M 7.31M USD | $0 0 USD | $5.75 1.46 USD | $5.75 1.46 USD | $28.74M 7.31M USD | 0 | -$0.31 -0.07 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+9.43
|
$74.82M 7.3M USD | $1.49K 145.25 USD | $2.7 0.26 USD | $2.9 0.28 USD | $74.82M 7.3M USD | 0 | -$0.57 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
0
|
$6.68M 7.3M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.3M USD | 0 | -$0.03 -0.03 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
+2.99
|
$1.08B 7.3M USD | $144.9K 978.12 USD | $372 2.51 USD | $396 2.67 USD | $1.08B 7.3M USD | 0 | -$33.85 -0.2 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
-2.04
|
$259.2M 7.29M USD | $8.5K 239.17 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
-2.04
|
$259.2M 7.29M USD | $8.5K 239.17 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.24 3.54 USD |
0
|
$6.67M 7.29M USD | $65 71.05 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.67M 7.29M USD | 0 | -$0.14 -0.1 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.54 0.11 USD |
-1.82
|
$34.28M 7.29M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $34.28M 7.29M USD | 4.50 | $0.12 0.03 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-3.13
|
$113.93B 7.28M USD | $2.9K 0.19 USD | $310 0.02 USD | $324 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.15 0.1 USD |
-3.32
|
$601.43M 7.28M USD | $83.72K 1.01K USD | $7.66 0.09 USD | $8.97 0.11 USD | $601.43M 7.28M USD | 0 | -$64.4 -0.7 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.65M 7.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $870 5.87 USD |
+2.35
|
$1.08B 7.27M USD | $1.1K 7.43 USD | $857 5.78 USD | $870 5.87 USD | $1.08B 7.27M USD | 0 | -$146.6 -0.9 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $1.86M 52.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-0.45
|
$599.74M 7.26M USD | $13.49K 163.24 USD | $10.88 0.13 USD | $11.4 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.64M 7.25M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.64M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $136 1.65 USD |
+4.45
|
$599.35M 7.25M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $599.35M 7.25M USD | 29.43 | $4.62 0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.32 0.04 USD |
-1.56
|
$56.7M 7.25M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $56.7M 7.25M USD | 0 | -$0.52 -0.06 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,393 4.06 USD |
+1.9
|
$2.48B 7.23M USD | $135.41K 394.85 USD | $1,343 3.92 USD | $1,394 4.06 USD | $2.48B 7.23M USD | 126.63 | $0.11 0.0003 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.61M 7.23M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| CYL Corporation Berhad 7157.KL | $0.34 0.07 USD |
-1.45
|
$34M 7.23M USD | $5K 1.06K USD | $0.34 0.07 USD | $0.34 0.07 USD | $34M 7.23M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-11.29
|
$6.61M 7.23M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $4.3K 120.99 USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.1 0.06 USD |
-0.97
|
$596.71M 7.22M USD | $26.57K 321.45 USD | $5.01 0.06 USD | $5.49 0.07 USD | $596.71M 7.22M USD | 0.44 | $11.5 0.14 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.2 0.2 USD |
-10.53
|
$227.14M 7.22M USD | $510.11K 16.21K USD | $5.93 0.19 USD | $6.93 0.22 USD | $227.14M 7.22M USD | 29.52 | $0.21 0.006 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
-0.81
|
$596.49M 7.22M USD | $104.49K 1.26K USD | $10.9 0.13 USD | $11.49 0.14 USD | $596.49M 7.22M USD | 13.26 | $0.83 0.01 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Presidio Property Trust SQFT | $6 — |
-1.64
|
$7.21M — | $1.69K — | $5.84 — | $6 — | $7.21M — | 0 | -$16.5 — | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.67 0.09 USD |
-10.67
|
$56.28M 7.2M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $56.28M 7.2M USD | 0 | $0 0 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.78 0.18 USD |
+1.79
|
$594.37M 7.19M USD | $25.55K 309.12 USD | $14.25 0.17 USD | $15.05 0.18 USD | $594.37M 7.19M USD | 21.11 | $0.7 0.008 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.19M — | $10 — | $0.32 — | $0.32 — | $7.19M — | 0 | -$0.18 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.85 0.05 USD |
+1.65
|
$255.3M 7.18M USD | $32.5K 914.46 USD | $1.84 0.05 USD | $1.86 0.05 USD | $255.3M 7.18M USD | 13.21 | $0.14 0.003 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.35 1.08 USD |
0
|
$35.42M 7.18M USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $35.42M 7.18M USD | 0.89 | $6 1.22 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-17.5
|
$6.57M 7.18M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.57M 7.18M USD | 0 | -$0.19 -0.2 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $736.9K 47.09 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $76.3K 2.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.59 0.09 USD |
-1.94
|
$592.77M 7.17M USD | $95.24K 1.15K USD | $7.38 0.09 USD | $7.8 0.09 USD | $592.77M 7.17M USD | 94.87 | $0.08 0.0009 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.52 0.09 USD |
+0.4
|
$592.49M 7.17M USD | $14.44K 174.69 USD | $7.21 0.09 USD | $7.7 0.09 USD | $592.49M 7.17M USD | 0 | -$0.1 -0.001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $177 0.01 USD |
+12.74
|
$112.15B 7.17M USD | $23.2M 1.48K USD | $155 0.0099 USD | $193 0.01 USD | $112.15B 7.17M USD | 0 | -$165.5 -0.01 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.39 14.87 USD |
0
|
$35.36M 7.17M USD | $0 0 USD | $73.39 14.87 USD | $73.39 14.87 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| SVC Industries Limited SVCIND.BO | $3.63 0.04 USD |
-2.42
|
$592.03M 7.16M USD | $79.2K 958.19 USD | $3.56 0.04 USD | $3.83 0.05 USD | $592.03M 7.16M USD | 0 | -$0.07 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||