Page de résultat 653 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunac China Holdings Ltd SCNR.DU | €0.14 0.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$199.45K 132.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| RELX PLC RDEB.HM | €34.26 37.45 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.26 37.45 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.34 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.72 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €59.53 65.07 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €59.53 65.07 USD | €59.53 65.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €32.62 35.66 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €32.42 35.44 USD | €32.64 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,500 25.89 USD |
-0.03
|
CLP 0 0 USD | CLP 56 0.06 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-32.18
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.44 13.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €86.85 94.94 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €86.85 94.94 USD | €86.85 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.17 0.18 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.BE | €8.20 8.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €28.85 31.53 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €28.41 31.06 USD | €28.85 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €71.08 77.7 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €71.08 77.7 USD | €71.08 77.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €14.50 15.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €575.00 628.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €565.00 617.62 USD | €575.00 628.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €3.14 3.43 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.24 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €28.01K 30.62K USD | €0.15 0.17 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €28.85 31.54 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.45 31.1 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €32.20 35.2 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €24.36 26.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.14 26.39 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €371.30 405.88 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €354.60 387.63 USD | €371.30 405.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | CN¥1.30 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥220.75K 30.69K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inogen Inc 6IO.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €7.02 7.67 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €122.10 133.47 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €116.50 127.35 USD | €122.10 133.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €420.00 459.12 USD |
-0.97
|
€0.00 0 USD | €56.00 61.22 USD | €419.50 458.57 USD | €421.15 460.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €402.60 440.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €402.60 440.1 USD | €402.60 440.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.17 0.19 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.BE | €3.50 3.83 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E69J.VI | €200.86 219.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.12 215.48 USD | €201.94 220.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €98.30 107.46 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €98.30 107.46 USD | €98.35 107.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthlead Public Company Limited HL-R.BK | THB 6.80 0.19 USD |
-1.45
|
THB 0.00 0 USD | THB 3.60K 101.29 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 0.00 0 USD | 15.96 | THB 0.43 0.01 USD | ||
| Chart Industries Inc I3N.DU | €175.25 191.57 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €173.80 189.99 USD | €175.25 191.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.MU | €44.50 48.64 USD |
0
|
€0.00 0 USD | €137.00 149.76 USD | €42.08 46 USD | €42.08 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.MU | €13.40 14.65 USD |
+1.36
|
€0.00 0 USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.DU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$121.85K 80.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €0.78 0.86 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €110.52 120.81 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €110.49 120.78 USD | €110.52 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €16.99 18.57 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €16.51 18.05 USD | €16.99 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056831.TW | NT$1.95 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.02 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 127.10 18.64 USD |
-0.27
|
DKK 0.00 0 USD | DKK 595.00 87.24 USD | DKK 127.10 18.64 USD | DKK 127.10 18.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sea Ltd 931.SG | €119.50 130.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.MU | €312.80 341.93 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €312.80 341.93 USD | €312.80 341.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €68.90 75.32 USD |
-1.71
|
€0.00 0 USD | €630.00 688.68 USD | €67.90 74.22 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.BE | €6.15 6.72 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Al Fanar Contracting Constructi EGS221U1C016.CA | ¤4.69 — |
+3.53
|
¤0.00 — | ¤50.28K — | ¤4.57 — | ¤4.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.BE | €44.02 48.12 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €42.63 46.6 USD | €44.02 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €8.93 9.76 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €9.05 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.DU | €1.01 1.1 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039299.TW | NT$0.99 0.03 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.99 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Labrador Gold Corp 2N6.BE | €0.08 0.08 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.BE | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €7.33 8.01 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036221.TW | NT$5.50 0.17 USD |
+11.79
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$5.45 0.17 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orron Energy AB LYV.BE | €0.50 0.54 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹296.22 3.58 USD |
-0.08
|
₹0.00 0 USD | ₹232.24K 2.81K USD | ₹295.60 3.58 USD | ₹298.02 3.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Identiv Inc INVN.SG | €2.84 3.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.BE | €54.50 59.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €110.46 120.75 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €110.46 120.75 USD | €110.46 120.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €80.00 87.45 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.MU | €233.85 255.63 USD |
-1.37
|
€0.00 0 USD | €35.00 38.26 USD | €233.85 255.63 USD | €236.20 258.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041062.TW | NT$1.10 0.03 USD |
+46.67
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.05 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.63 19.02 USD |
-1.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €7.63 8.34 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.15 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | CN¥1.32 0.18 USD |
+0.84
|
CN¥0.00 0 USD | CN¥4.80K 667.41 USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €105.00 114.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €19.84 21.69 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037803.TW | NT$0.86 0.03 USD |
+13.16
|
NT$0.00 0 USD | NT$315.00K 10.01K USD | NT$0.85 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameren Corp AE4.SG | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.31 0.34 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €79.10 86.47 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €515.00 562.96 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035933.TW | NT$1.44 0.05 USD |
-12.73
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.64 1.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €22.60 24.7 USD |
-13.08
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,929.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 5.31K 0 USD | ZAC 11,846.00 0 USD | ZAC 11,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €25.48 27.85 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.48 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086518.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolv EVLVW | $0.21 — |
-8.7
|
$0.00 — | $1.00K — | $0.21 — | $0.21 — | $0.00 — | 0 | -$0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||