Page de résultat 653 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| Bernard Loiseau S.A. ALDBL.PA | $3.3 3.61 USD |
0
|
$5.95M 6.51M USD | $958 1.05K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.95M 6.51M USD | 3.20 | $1.03 1.13 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $135.85 1.64 USD |
0
|
$537.97M 6.51M USD | $50 0.6 USD | $135.85 1.64 USD | $135.85 1.64 USD | $537.97M 6.51M USD | 522.50 | $0.26 0.003 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
0
|
$5.95M 6.51M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.03 -0.03 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.95M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.76 0.07 USD |
+9.42
|
$66.64M 6.5M USD | $4.07K 397.09 USD | $0.76 0.07 USD | $0.9 0.09 USD | $66.64M 6.5M USD | 0 | -$0.68 -0.06 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.83 0.05 USD |
-3.17
|
$230.94M 6.5M USD | $187.6K 5.28K USD | $1.82 0.05 USD | $1.94 0.05 USD | $230.94M 6.5M USD | 0 | -$0.45 -0.01 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.05 0.52 USD |
-1.91
|
$536.83M 6.49M USD | $23.51K 284.48 USD | $42.5 0.51 USD | $45.97 0.56 USD | $536.83M 6.49M USD | 0 | -$2.71 -0.03 USD | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.49M — | $1.88K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.01 — | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| YANGAROO Inc. 76T.SG | $0.05999 0.07 USD |
-5.47
|
$5.93M 6.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.93M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $69.12 14.01 USD |
0
|
$31.98M 6.48M USD | $0 0 USD | $69.12 14.01 USD | $69.12 14.01 USD | $31.98M 6.48M USD | 8.76 | $7.89 1.6 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
0
|
$50.69M 6.48M USD | $15.5K 1.98K USD | $1.31 0.17 USD | $1.35 0.17 USD | $50.69M 6.48M USD | 44.00 | $0.03 0.003 USD | |
| Orient Beverages Limited ORIBEVER.BO | $247.65 3 USD |
+1.68
|
$535.3M 6.48M USD | $185 2.24 USD | $242.35 2.93 USD | $247.9 3 USD | $535.3M 6.48M USD | 9.53 | $25.96 0.31 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.21 USD |
-6.25
|
$5.92M 6.48M USD | $890 972.89 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $5.92M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $116 1.4 USD |
+4.98
|
$534.45M 6.47M USD | $1.35K 16.33 USD | $116 1.4 USD | $116 1.4 USD | $534.45M 6.47M USD | 94.30 | $1.23 0.01 USD | |
| Ironwood Education Limited IRONWOOD.BO | $35.46 0.43 USD |
0
|
$534.35M 6.46M USD | $22.85K 276.48 USD | $32.1 0.39 USD | $35.46 0.43 USD | $534.35M 6.46M USD | 0 | -$8.99 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7399 0.8 USD |
+0.68
|
$5.91M 6.46M USD | $80 87.45 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.91M 6.46M USD | 0 | -$28.73 -31.4 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.8 0.45 USD |
-0.7
|
$534.14M 6.46M USD | $3.23K 39.08 USD | $36.5 0.44 USD | $38.7 0.47 USD | $534.14M 6.46M USD | 32.56 | $1.13 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,190 32.63 USD |
-0.97
|
$2.21B 6.46M USD | $9.9K 28.88 USD | $11,000 32.08 USD | $11,310 32.98 USD | $2.21B 6.46M USD | 10.84 | $10.32 0.03 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Friendly Corporation 8209.T | $335 2.26 USD |
-0.3
|
$955.36M 6.45M USD | $9.7K 65.48 USD | $335 2.26 USD | $341 2.3 USD | $955.36M 6.45M USD | 0 | -$33.86 -0.2 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $76.26 0.92 USD |
-8.56
|
$532.79M 6.45M USD | $34.23K 414.16 USD | $75.88 0.92 USD | $86 1.04 USD | $532.79M 6.45M USD | 0 | -$1.29 -0.01 USD | |
| RIWI RWCRF | $0.27 — |
0
|
$6.44M — | $2.05K — | $0.32 — | $0.32 — | $6.44M — | 0 | -$0.04 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
0
|
$100.74B 6.44M USD | $246K 15.72 USD | $157 0.01 USD | $163 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $94.99 1.15 USD |
-2.07
|
$531.24M 6.43M USD | $235 2.84 USD | $94.99 1.15 USD | $96.5 1.17 USD | $531.24M 6.43M USD | 24.41 | $3.89 0.05 USD | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.42M — | $11.2K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+2.7
|
$5.87M 6.42M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.7 0.95 USD |
+0.21
|
$65.75M 6.42M USD | $11.69K 1.14K USD | $9.64 0.94 USD | $9.7 0.95 USD | $65.75M 6.42M USD | 6.83 | $1.42 0.14 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.87 0.37 USD |
-0.16
|
$530.27M 6.42M USD | $147.68K 1.79K USD | $30.6 0.37 USD | $32.39 0.39 USD | $530.27M 6.42M USD | 20.04 | $1.54 0.02 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+15.18
|
$5.86M 6.41M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.86M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| SMIS Corporation Berhad 7132.KL | $0.7199 0.15 USD |
-5.3
|
$30.15M 6.41M USD | $10K 2.13K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $30.15M 6.41M USD | 10.21 | $0.07 0.01 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Oasis Securities Limited OASISEC.BO | $28.62 0.35 USD |
+2.99
|
$529.47M 6.41M USD | $64 0.77 USD | $27.79 0.34 USD | $29.1 0.35 USD | $529.47M 6.41M USD | 6.64 | $4.31 0.05 USD | |
| Yash Chemex Limited YASHCHEM.BO | $51.68 0.63 USD |
+1.75
|
$529.38M 6.4M USD | $4.37K 52.91 USD | $50 0.6 USD | $52 0.63 USD | $529.38M 6.4M USD | 0 | -$0.6 -0.007 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $706 4.77 USD |
-1.53
|
$948.58M 6.4M USD | $400 2.7 USD | $706 4.77 USD | $706 4.77 USD | $948.58M 6.4M USD | 8.48 | $83.17 0.56 USD | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8399 0.02 USD |
-2.33
|
$227.21M 6.39M USD | $3K 84.41 USD | $0.8399 0.02 USD | $0.9 0.03 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
-2.33
|
$227.21M 6.39M USD | $3K 84.41 USD | $0.8399 0.02 USD | $0.9 0.03 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.73 0.37 USD |
-0.13
|
$527.86M 6.39M USD | $117.25K 1.42K USD | $30.65 0.37 USD | $32.15 0.39 USD | $527.86M 6.39M USD | 19.95 | $1.54 0.02 USD | |
| Anka India Limited ANKIN.BO | $34.29 0.41 USD |
-1.97
|
$527.65M 6.38M USD | $12.12K 146.58 USD | $34.29 0.41 USD | $35.67 0.43 USD | $527.65M 6.38M USD | 163.28 | $0.21 0.002 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Morarka Finance Limited MORARKFI.BO | $117.1 1.42 USD |
+1.83
|
$527.2M 6.38M USD | $1.01K 12.18 USD | $113 1.37 USD | $117.6 1.42 USD | $527.2M 6.38M USD | 18.82 | $6.22 0.08 USD | |
| Transchem Limited TRANSCHEM.BO | $43.07 0.52 USD |
-3
|
$527.18M 6.38M USD | $2.65K 32.11 USD | $42.8 0.52 USD | $45.97 0.56 USD | $527.18M 6.38M USD | 9.18 | $4.69 0.06 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $4.76K 3.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Archidply Decor Limited ADL.NS | $91.46 1.11 USD |
+2.33
|
$526.86M 6.37M USD | $298 3.61 USD | $86 1.04 USD | $91.61 1.11 USD | $526.86M 6.37M USD | 234.51 | $0.39 0.004 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.69 0.26 USD |
0
|
$65.26M 6.37M USD | $38.57K 3.76K USD | $2.63 0.26 USD | $2.78 0.27 USD | $65.26M 6.37M USD | 0 | -$0.47 -0.04 USD | |
| Cann CNGGF | $0.007 — |
0
|
$6.37M — | $3K — | $0.006 — | $0.006 — | $6.37M — | 0 | -$0.07 — | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.24 0.26 USD |
+7.87
|
$525.67M 6.36M USD | $67.66K 818.61 USD | $19.01 0.23 USD | $21.65 0.26 USD | $525.67M 6.36M USD | 48.27 | $0.44 0.005 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
-0.86
|
$65.1M 6.36M USD | $1K 97.61 USD | $1.74 0.17 USD | $1.74 0.17 USD | $65.1M 6.36M USD | 0 | -$0.35 -0.03 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.93 0.33 USD |
-2.29
|
$525.14M 6.35M USD | $37.35K 451.92 USD | $26.5 0.32 USD | $27.98 0.34 USD | $525.14M 6.35M USD | 3.30 | $8.16 0.1 USD | |
| Larq S.A. LRQ.WA | $1.86 0.47 USD |
-3.88
|
$24.98M 6.35M USD | $3K 763.03 USD | $1.86 0.47 USD | $1.94 0.49 USD | $24.98M 6.35M USD | 0 | -$0.46 -0.1 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.11 0.09 USD |
-2.47
|
$524.68M 6.35M USD | $26.05K 315.14 USD | $7.05 0.09 USD | $7.5 0.09 USD | $524.68M 6.35M USD | 0 | -$58.47 -0.7 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $106 1.28 USD |
+3.01
|
$523.94M 6.34M USD | $7.25K 87.71 USD | $97.8 1.18 USD | $108 1.31 USD | $523.94M 6.34M USD | 0 | -$2.74 -0.03 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Tarapur Transformers Limited TARAPUR.BO | $26.84 0.32 USD |
-0.92
|
$523.38M 6.33M USD | $4.43K 53.64 USD | $26.55 0.32 USD | $27.94 0.34 USD | $523.38M 6.33M USD | 3.28 | $8.16 0.1 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $127.25 1.54 USD |
+1.76
|
$523.29M 6.33M USD | $2.11K 25.49 USD | $122.5 1.48 USD | $127.75 1.55 USD | $523.29M 6.33M USD | 0 | -$0.93 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.28 0.04 USD |
-16.67
|
$49.5M 6.33M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $49.5M 6.33M USD | 0 | -$0.52 -0.06 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $129.5K 8.28 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.35 0.86 USD |
-2.35
|
$522.77M 6.32M USD | $1.56K 18.81 USD | $70.11 0.85 USD | $73.07 0.88 USD | $522.77M 6.32M USD | 26.32 | $2.71 0.03 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
+7.41
|
$98.9B 6.32M USD | $1.05M 67.33 USD | $27 0.0017 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.31M — | $44K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. 0RIM.L | $0.2 0.22 USD |
-2.4
|
$5.78M 6.31M USD | $2.01K 2.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.78M 6.31M USD | 0 | -$0.63 -0.6 USD | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.06 0.09 USD |
-1.94
|
$520.99M 6.3M USD | $5.74K 69.42 USD | $6.99 0.08 USD | $7.45 0.09 USD | $520.99M 6.3M USD | 0 | -$58.47 -0.7 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$6.3M — | $10K — | $0.08 — | $0.08 — | $6.3M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||