Page de résultat 658 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | €110.03 120.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.03 120.28 USD | €110.05 120.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.BE | €52.70 57.61 USD |
+0.38
|
€0.00 0 USD | €950.00 1.04K USD | €52.50 57.39 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HM | €104.92 114.69 USD |
+5.12
|
€0.00 0 USD | €50.00 54.66 USD | €106.02 115.89 USD | €106.34 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.BE | €149.40 163.31 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €149.40 163.31 USD | €149.40 163.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.SG | €28.20 30.83 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.DU | €34.72 37.95 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €34.72 37.95 USD | €35.36 38.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.MU | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.DU | €25.60 27.98 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.MU | €2.68 2.93 USD |
-1.11
|
€0.00 0 USD | €1.60K 1.75K USD | €2.68 2.93 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.BE | €0.22 0.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038558.TW | NT$1.97 0.06 USD |
+5.91
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.90 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.BE | €6.48 7.08 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.HA | €77.60 84.83 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €76.56 83.69 USD | €76.56 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.BE | €0.21 0.23 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.HA | €14.92 16.31 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €9.64 10.54 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.BE | €1.47 1.61 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | €23.13 25.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €23.01 25.15 USD | €23.36 25.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.24 0.27 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.MU | €237.40 259.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €237.40 259.51 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85040.TI | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HM | €1.67 1.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.MU | €8.56 9.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.MU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 055996.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Netcompany Group A/S 60N.BE | €45.16 49.37 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.38 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | CN¥1.77 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥581.24K 80.82K USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Balchem Corp BL9B.SG | €130.50 142.65 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €130.50 142.65 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.BE | €23.55 25.74 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.61 1.14 USD |
-4.27
|
R$0.00 0 USD | R$17.21K 3.49K USD | R$5.60 1.14 USD | R$5.91 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €1,771.50 1936.49 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €1,770.50 1935.4 USD | €1,770.50 1935.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.MU | €120.00 131.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €173.45 189.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €173.45 189.6 USD | €174.10 190.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038416.TW | NT$0.94 0.03 USD |
-7.84
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hilton Food Group PLC FAG.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.MU | €133.00 145.39 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048375.TW | NT$5.30 0.17 USD |
+53.62
|
NT$0.00 0 USD | NT$224.00K 7.12K USD | NT$3.98 0.13 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.BE | €3.73 4.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056014.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prysmian SpA AEU.MU | €85.00 92.92 USD |
+1.82
|
€0.00 0 USD | €10.00 10.93 USD | €84.58 92.46 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €4.65 5.09 USD |
+1.13
|
€0.00 0 USD | €850.00 929.16 USD | €4.58 5.01 USD | €4.65 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €13.92 15.21 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.67 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €54.36 59.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €54.26 59.31 USD | €54.36 59.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | CN¥1.81 0.25 USD |
+1.46
|
CN¥0.00 0 USD | CN¥537.70K 74.76K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.82 18.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.41 USD | €16.85 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.BE | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.DU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$17.05 3.46 USD |
-4.21
|
R$0.00 0 USD | R$27.00 5.47 USD | R$17.01 3.45 USD | R$17.49 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €16.27 17.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.26 17.77 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €210.20 229.78 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €210.20 229.78 USD | €210.20 229.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €110.03 120.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.03 120.28 USD | €110.05 120.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.BE | €7.58 8.28 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.28 USD | €7.58 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €10.00 10.93 USD | €22.40 24.49 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0087 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €224.90 245.85 USD |
+1.42
|
€0.00 0 USD | €30.00 32.79 USD | €222.40 243.11 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.MU | €196.16 214.43 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €196.10 214.36 USD | €196.16 214.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.BE | €3.92 4.29 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €24.60 26.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,530.14 0.1 USD |
+1.05
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,515.87 0.1 USD | IDR 1,534.12 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.DU | €2.60 2.84 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GZ48.VI | €7.25 7.93 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HA | €730.30 798.32 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €716.90 783.67 USD | €716.90 783.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058427.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.BE | €536.40 586.36 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €530.60 580.02 USD | €536.40 586.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.DU | €170.78 186.69 USD |
+2.87
|
€0.00 0 USD | €50.00 54.66 USD | €168.00 183.65 USD | €170.78 186.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033591.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €121.00 132.27 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 150.07 22 USD |
+0.75
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.38 | DKK 9.75 1.43 USD | ||
| BonTerra Resources Inc 9BR2.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.BE | €3.22 3.52 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.MU | €52.52 57.41 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.52 57.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | €2.18 2.38 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.BE | €0.15 0.17 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.BE | €238.40 260.6 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €238.40 260.6 USD | €238.40 260.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €6.45 7.05 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$135.86 89.92 USD |
<0.01
|
A$0.00 0 USD | A$50.00 33.09 USD | A$135.39 89.61 USD | A$135.96 89.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,575 5.72 USD |
+0.46
|
₩0 0 USD | ₩15 0.01 USD | ₩7,545 5.7 USD | ₩7,575 5.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SFC Energy AG F3C.HM | €12.44 13.6 USD |
+1.8
|
€0.00 0 USD | €100.00 109.31 USD | €12.32 13.47 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.MU | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059594.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diploma PLC DP9.BE | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €17.10 18.69 USD |
-1.72
|
€0.00 0 USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038587.TW | NT$1.12 0.04 USD |
-9.68
|
NT$0.00 0 USD | NT$678.00K 21.54K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lechwerke AG LEC.DU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF575.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.36K 1.09K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 064767.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.29 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||