Page de résultat 655 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co KGaA HEN.DU | €64.90 70.94 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €64.65 70.67 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €10.50 11.48 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.BE | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open House Group Co Ltd O4H.BE | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,267.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 28.87K 0 USD | ZAC 6,234.00 0 USD | ZAC 6,283.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 1,734.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 1,734.00 0 USD | ZAC 1,748.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Electronic Arts Inc ERT.DU | €172.74 188.83 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €172.74 188.83 USD | €172.84 188.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.BE | €8.61 9.41 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.BE | €13.00 14.21 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.03 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB FixKupExpr AMS 21-25 AT0000A2TKE7.VI | €15.75 17.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.BE | €0.04 0.05 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOB.DU | €18.20 19.24 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,075 2.11 USD | CLP 2,075 2.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Synchrony Financial SFE.SG | €71.52 78.18 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €71.52 78.18 USD | €71.52 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | CN¥2.08 0.29 USD |
+0.97
|
CN¥0.00 0 USD | CN¥8.86K 1.23K USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €246.00 268.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.F | €25.60 27.98 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €24.60 26.89 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.F | €56.60 61.87 USD |
+0.71
|
€0.00 0 USD | €4.00 4.37 USD | €55.20 60.34 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amalgamated Financial Corp A0B0.BE | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086472.TW | NT$1.55 0.05 USD |
-3.13
|
NT$0.00 0 USD | NT$177.00K 5.62K USD | NT$1.54 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Insperity Inc ASF.BE | €32.80 35.85 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 136.15 19.96 USD |
+0.33
|
DKK 0.00 0 USD | DKK 17.99K 2.64K USD | DKK 135.70 19.9 USD | DKK 136.50 20.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KOSE Corp 49K.MU | €28.80 31.48 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.SG | €11.95 13.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Capgemini SE CGM.DU | €142.40 155.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €142.25 155.5 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.BE | €31.32 34.24 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.43 10.31 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQUATORIAL MARANHA EQMA3BF.SA | R$31.99 6.48 USD |
+0.6
|
R$0.00 0 USD | R$9.00 1.82 USD | R$30.21 6.12 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.MU | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMX Stockholm Energy GI RAPT4F.SA | R$5.67 1.15 USD |
+2.35
|
R$0.00 0 USD | R$4.93K 999.03 USD | R$5.55 1.12 USD | R$5.69 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sodexo SJ7.SG | €42.96 46.96 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €42.96 46.96 USD | €42.96 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.BE | €52.00 56.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.SG | €68.36 74.73 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.36 74.73 USD | €68.36 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.MU | €82.40 90.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €82.40 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038063.TW | NT$1.25 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067984.TW | NT$0.52 0.02 USD |
+6.12
|
NT$0.00 0 USD | NT$147.00K 4.67K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Power Corporation of Canada PCR.DU | €44.80 49.19 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063554.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stevanato Group SPA 87N.MU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.DU | €196.40 214.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €195.20 213.38 USD | €196.40 214.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOMBRIL PN BOBR4F.SA | R$1.32 0.27 USD |
+0.76
|
R$0.00 0 USD | R$168.00 34.05 USD | R$1.32 0.27 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rubis SCA BYNN.BE | €32.26 35.26 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038405.TW | NT$2.67 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,085.24 64.26 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,085.24 64.26 USD | MX$1,085.24 64.26 USD | MX$0.00 0 USD | 14.78 | MX$73.42 4.35 USD | ||
| Recordati SpA RER1.MU | €48.52 53.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.52 53.04 USD | €48.52 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings PLC 84N.BE | €4.16 4.55 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CW37.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.DU | €25.60 27.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$7.78 5.15 USD |
0
|
A$0.00 0 USD | A$344.00 227.68 USD | A$7.65 5.06 USD | A$7.78 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €47.00 52.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €47.75 52.2 USD | €47.75 52.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.MU | €46.00 50.28 USD |
+3.23
|
€0.00 0 USD | €690.00 754.26 USD | €44.96 49.15 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.MU | €1.87 2.04 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.DU | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.DU | €12.00 13.12 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.DU | €64.82 70.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €64.82 70.86 USD | €65.22 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.DU | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRUPO MATEUSON NM GMAT3F.SA | R$4.55 0.92 USD |
+1.56
|
R$0.00 0 USD | R$9.00K 1.82K USD | R$4.48 0.91 USD | R$4.61 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039977.TW | NT$1.46 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RANDON PART ON N1 RAPT3F.SA | R$5.91 1.2 USD |
+3.87
|
R$0.00 0 USD | R$535.00 108.44 USD | R$5.65 1.15 USD | R$5.93 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €24.80 27.11 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.MU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.43 1.56 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €109.32 119.5 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €109.32 119.5 USD | €109.32 119.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.DU | €0.00 0.0021 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.DU | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.05 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.08 0.08 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087678.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.33 0.36 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €47.41 51.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €47.41 51.83 USD | €47.41 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasithea Therapeutics KTTAW | $0.01 — |
0
|
$0.00 — | $47.91K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Camtek Ltd CMZ.SG | €90.00 98.38 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €25.37 27.73 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €25.37 27.73 USD | €25.37 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €13.72 14.99 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €13.72 14.99 USD | €13.72 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.DU | €19.40 21.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB V8T.SG | €8.84 9.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €22.90 25.03 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.96 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.MU | €5.49 6 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.98 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €14.80 16.18 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.64 1.79 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vection VCTTF | $0.11 — |
0
|
$0.00 — | $7.63K — | $0.11 — | $0.11 — | $0.00 — | 0 | $0.00 — | ||
| Van Lanschot Kempen NV VA3.BE | €52.80 57.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €2.78 3.04 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZN3.VI | €15.47 16.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.76 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ManpowerGroup Inc MPW.MU | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €33.60 36.73 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.MU | €4.43 4.85 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.85 USD | €4.43 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.MU | €93.50 102.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||