결과 페이지 649 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gas Plus SpA T9O.BE | €6.92 7.56 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065822.TW | NT$0.56 0.02 USD |
+1.82
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.40 0.44 USD |
+47.6
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062232.TW | NT$0.93 0.03 USD |
-14.68
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.93 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 44C6S.PA | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065528.TW | NT$0.24 0.0076 USD |
+4.35
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹517.12 6.26 USD |
+0.2
|
₹0.00 0 USD | ₹17.85K 215.99 USD | ₹505.38 6.11 USD | ₹518.79 6.28 USD | ₹0.00 0 USD | 24.79 | ₹20.86 0.25 USD | ||
| 060208.TW | NT$3.95 0.13 USD |
+8.52
|
NT$0.00 0 USD | NT$344.00K 10.93K USD | NT$3.72 0.12 USD | NT$4.07 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Regional Health Properties Inc 2YZ.BE | €1.20 1.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064382.TW | NT$4.14 0.13 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.14 0.13 USD | NT$4.14 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.03 1.12 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,954.00 0 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 1.28K 0 USD | ZAC 4,858.00 0 USD | ZAC 4,947.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| StoneCo Ltd. 0Q0.MU | €13.63 14.9 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €13.63 14.9 USD | €13.63 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.80 0.75 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Man Group PLC M3N.BE | €2.42 2.65 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038004.TW | NT$0.17 0.0054 USD |
-29.17
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.19 0.0060 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.21 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥70.29K 9.77K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ASR Nederland NV A16.MU | €57.70 63.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €57.70 63.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.BE | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €38.39 41.97 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €37.90 41.43 USD | €38.39 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.MU | €3.49 3.81 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.56 3.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.89 USD | €3.55 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.62 18.27 USD |
-0.12
|
CA$0.00 0 USD | CA$3.34K 2.47K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.97 | CA$2.74 2.04 USD | ||
| Quad/Graphics Inc QGU.DU | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$31.47 6.38 USD |
+2.88
|
R$0.00 0 USD | R$740.00 149.99 USD | R$31.23 6.33 USD | R$31.47 6.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €6.14 6.71 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.MU | €72.15 78.87 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.15 78.87 USD | €72.15 78.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.BE | €19.96 21.82 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081234.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038200.TW | NT$0.73 0.02 USD |
-5.19
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Baoye Group Co Ltd BKG.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €36.46 39.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €36.22 39.59 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €110.65 120.96 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSun Inc 4U1A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.36 5.86 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.85 USD | €5.36 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.MU | €20.56 22.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.56 22.47 USD | €20.56 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046439.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.75 0.82 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.BE | €51.00 55.75 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €298.00 325.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €167.25 182.83 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €167.25 182.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045277.TW | NT$4.54 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €268.00 292.96 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.BE | €0.10 0.11 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €15.80 17.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.BE | €9.29 10.16 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €11.18 12.22 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €98.40 107.56 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.18 1.29 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.BE | €137.00 149.76 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €4.58 5 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.58 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €1.10 1.2 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €124.62 136.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.58 136.18 USD | €124.63 136.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €13.55 14.81 USD |
0
|
€0.00 0 USD | €76.00 83.08 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$28.09 5.69 USD |
-8.53
|
R$0.00 0 USD | R$14.26K 2.89K USD | R$28.00 5.68 USD | R$30.59 6.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.40 1.53 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENIUS GENIUS21.MX | MX$103.20 6.11 USD |
+0.19
|
MX$0.00 0 USD | MX$880.00 52.11 USD | MX$103.20 6.11 USD | MX$103.50 6.13 USD | MX$0.00 0 USD | 42.86 | MX$2.41 0.14 USD | ||
| DevEx Resources Ltd BUU.BE | €0.10 0.11 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €4.18 4.57 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.95 8.69 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €15.70 17.16 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO PN EDJ N2 POMO4F.SA | R$6.27 1.27 USD |
-5.14
|
R$0.00 0 USD | R$48.70K 9.87K USD | R$6.23 1.26 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.26 4.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €33.60 36.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €301.25 329.31 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €301.25 329.31 USD | €301.25 329.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$84.51 55.93 USD |
-1.46
|
A$0.00 0 USD | A$1.35K 893.51 USD | A$84.51 55.93 USD | A$86.22 57.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €5.08 5.55 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹958.26 11.59 USD |
+0.54
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹955.12 11.56 USD | ₹959.82 11.61 USD | ₹0.00 0 USD | 24.33 | ₹39.38 0.48 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.32 1.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €86.36 94.4 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €85.26 93.2 USD | €86.36 94.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹40.50 0.49 USD |
-4.93
|
₹0.00 0 USD | ₹141.00K 1.71K USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 038639.TW | NT$3.90 0.12 USD |
+11.43
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.90 0.12 USD | NT$3.90 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 514.10 75.38 USD |
+0.47
|
DKK 0.00 0 USD | DKK 625.00 91.64 USD | DKK 514.00 75.36 USD | DKK 514.10 75.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.54 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €64.67 70.69 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €64.67 70.69 USD | €65.89 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $41.88 — |
+0.62
|
$0.00 — | $4.10K — | $41.88 — | $42.52 — | $0.00 — | 0 | $0.00 — | ||
| Visteon Corp VS51.DU | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.09 7.75 USD |
+0.71
|
€0.00 0 USD | €300.00 327.94 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €13.10 14.32 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €190.20 207.91 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €189.85 207.53 USD | €189.85 207.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.36 4.76 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €71.00 77.61 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €15.70 17.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €11.60 12.68 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €243.60 266.29 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €240.77 263.19 USD | €243.60 266.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $9.20 — |
0
|
$0.00 — | $1.20K — | $9.20 — | $9.55 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||