결과 페이지 649 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,573.60 19.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| European Metals Holdings Ltd E861.MU | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €0.20 0.23 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.MU | €13.94 16.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.BE | €29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.51 5.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.MU | €15.11 17.44 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.BE | €116.60 134.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.61 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FinLab AG A7A.MU | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €861.50 994.46 USD |
+4.25
|
€0.00 0 USD | €20.00 23.09 USD | €860.80 993.65 USD | €862.00 995.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| EnerSys FDN.MU | €198.00 228.56 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €197.90 228.44 USD | €198.10 228.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.95 23.03 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €45.52 52.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €27.30 31.51 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €62.15 71.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.15 71.74 USD | €62.15 71.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €9.60 11.08 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.99 8.07 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.27 0.31 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €109.18 126.03 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €109.18 126.03 USD | €109.18 126.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katapult KPLTW | $0.00 — |
-71.43
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$218.00 161.77 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €50.48 58.27 USD |
+2.04
|
€0.00 0 USD | €261.00 301.28 USD | €50.48 58.27 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.36 5.03 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $3.69 — |
-16.14
|
$0.00 — | $26.37K — | $3.48 — | $3.81 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €13.40 15.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €40.60 46.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €100.10 115.55 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €7.11 8.21 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.62 3.02 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.60 3 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €3.25 3.74 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €0.97 1.11 USD |
-2.53
|
€0.00 0 USD | €150.00 173.15 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €181.66 209.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €181.66 209.7 USD | €181.66 209.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.03 3.49 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 70,290 71.36 USD |
+4.2
|
CLP 0 0 USD | CLP 0 0 USD | CLP 70,290 71.36 USD | CLP 70,290 71.36 USD | CLP 0 0 USD | 29658.22 | CLP 2 0.002 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €67.36 77.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.21 0.18 USD |
+0.84
|
CN¥0.00 0 USD | CN¥365.20K 53.88K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €4.68 5.4 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 101,870 103.42 USD |
-3.62
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,870 103.42 USD | CLP 101,870 103.42 USD | CLP 0 0 USD | 18233.39 | CLP 6 0.005 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.46 0.5 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €295.45 341.05 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €295.25 340.82 USD | €295.45 341.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €10.99 12.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €3.50 4.04 USD |
+19.86
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €40.60 46.87 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €24.28 28.03 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €107.80 124.44 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.09 0.1 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €29.90 34.51 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €63.07 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €35.72 41.23 USD |
+1.13
|
€0.00 0 USD | €1.07K 1.23K USD | €35.32 40.77 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,600 25.99 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,600 25.99 USD | CLP 25,600 25.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.82 14.8 USD |
+0.79
|
€0.00 0 USD | €4.92K 5.67K USD | €12.68 14.64 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €91.40 105.51 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.34 0.09 USD |
0
|
THB 0.00 0 USD | THB 101.00 2.84 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 0.00 0 USD | 17.67 | THB 0.19 0.005 USD | ||
| Segro PLC S4VC.BE | €8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €29.56 34.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €75.82 87.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €520.00 600.25 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.18 0.21 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €28.00 32.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €47.00 54.25 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €22.25 25.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €408.00 470.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €408.00 470.97 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | CN¥1.05 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥403.77K 59.58K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €212.70 245.53 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €212.70 245.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €355.05 409.85 USD |
+0.16
|
€0.00 0 USD | €268.00 309.36 USD | €355.05 409.85 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €265.00 305.9 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €265.00 305.9 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.05 0.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.BE | €3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E69J.VI | €200.86 231.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €100.60 116.13 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.55 116.07 USD | €100.65 116.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €109.20 126.05 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||