Página de resultados 649 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+2.47
|
$6.77M 7.4M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.77M 7.4M USD | 0 | -$0.05 -0.05 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Sweet Earth SEHCF | $0.5699 — |
0
|
$7.4M — | $69 — | $0.32 — | $0.32 — | $7.4M — | 3.81 | $0.15 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
+3.88
|
$6.77M 7.4M USD | $75K 81.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.4M — | $42.17K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| Starlight U.S. Residential Fund SURF-A.V | $0.33 0.24 USD |
-10.81
|
$9.97M 7.4M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $9.97M 7.4M USD | 0 | -$2.85 -2.1 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.81 0.18 USD |
-4.39
|
$611.34M 7.4M USD | $31.4K 379.9 USD | $14.81 0.18 USD | $15.56 0.19 USD | $611.34M 7.4M USD | 6.55 | $2.26 0.03 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
-3.32
|
$6.76M 7.39M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
+8.68
|
$6.76M 7.39M USD | $105 114.78 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $6.76M 7.39M USD | 0 | -$0.09 -0.09 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.75M 7.38M USD | $7.31K 7.99K USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.75M 7.38M USD | 68.00 | $0.03 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.01 0.02 USD |
0
|
$609.72M 7.38M USD | $11.16K 134.98 USD | $1.85 0.02 USD | $2.05 0.02 USD | $609.72M 7.38M USD | 0 | -$0.16 -0.001 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-2.5
|
$6.74M 7.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.74M 7.37M USD | 0 | -$0.06 -0.06 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.2 0.08 USD |
+3.51
|
$609.33M 7.37M USD | $11.65K 140.92 USD | $6.05 0.07 USD | $6.98 0.08 USD | $609.33M 7.37M USD | 0 | -$0.1 -0.001 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,704 4.97 USD |
+1.98
|
$2.53B 7.37M USD | $13.6K 39.67 USD | $1,671 4.87 USD | $1,705 4.97 USD | $2.53B 7.37M USD | 22.72 | $0.75 0.002 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45 0.54 USD |
-4.26
|
$608.48M 7.36M USD | $894 10.82 USD | $45 0.54 USD | $49 0.59 USD | $608.48M 7.36M USD | 1500.00 | $0.03 0.0003 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $141 0.0090 USD |
-1.4
|
$115.2B 7.36M USD | $6.31M 403.2 USD | $135 0.0086 USD | $144 0.0092 USD | $115.2B 7.36M USD | 21.44 | $6.58 0.0004 USD | |
| Westpay AB WPAY.ST | $0.8399 0.08 USD |
-4.02
|
$75.36M 7.36M USD | $8.19K 798.96 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $75.36M 7.36M USD | 0 | -$0.03 -0.002 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+0.77
|
$6.73M 7.36M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.22 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.62 0.55 USD |
-2.09
|
$75.33M 7.35M USD | $1.28K 124.65 USD | $5.62 0.55 USD | $5.62 0.55 USD | $75.33M 7.35M USD | 0 | -$2.3 -0.2 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
-6
|
$6.72M 7.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.72M 7.35M USD | 0 | -$0.03 -0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-7.35
|
$6.72M 7.34M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,195 1.66 USD |
+0.69
|
$9.72B 7.34M USD | $14K 10.56 USD | $2,175 1.64 USD | $2,195 1.66 USD | $9.72B 7.34M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.34M — | $1.67K — | $0.02 — | $0.02 — | $7.34M — | 0 | -$0.01 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-3.97
|
$6.7M 7.33M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.7M 7.33M USD | 0 | -$0.04 -0.04 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $3.16M 201.61 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.5
|
$6.69M 7.32M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.25 3.55 USD |
0
|
$6.69M 7.31M USD | $4.73K 5.17K USD | $3.03 3.31 USD | $3.29 3.6 USD | $6.69M 7.31M USD | 0 | -$0.14 -0.1 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.6999 0.77 USD |
-4.76
|
$6.69M 7.31M USD | $80 87.45 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.69M 7.31M USD | 0 | -$28.6 -31.2 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
-1.59
|
$114.42B 7.31M USD | $298.9K 19.1 USD | $182 0.01 USD | $191 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.48 0.002 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.54 0.3 USD |
-0.08
|
$604.3M 7.31M USD | $9.43K 114.03 USD | $24.08 0.29 USD | $24.91 0.3 USD | $604.3M 7.31M USD | 0 | -$11.61 -0.1 USD | |
| Pineapple PNPL | $0.1 — |
0
|
$7.31M — | $4K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,480 77.21 USD |
-2.11
|
$2.51B 7.31M USD | $3.35K 9.78 USD | $26,440 77.1 USD | $27,090 78.99 USD | $2.51B 7.31M USD | 35.35 | $7.49 0.02 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $317 2.14 USD |
+0.32
|
$1.08B 7.3M USD | $90.8K 612.93 USD | $311 2.1 USD | $328 2.21 USD | $1.08B 7.3M USD | 20.63 | $15.36 0.1 USD | |
| PT Inter Delta Tbk INTD.JK | $193 0.01 USD |
-2.03
|
$114.22B 7.3M USD | $33.9K 2.17 USD | $192 0.01 USD | $193 0.01 USD | $114.22B 7.3M USD | 38.97 | $4.95 0.0003 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| Presidio Property Trust SQFT | $6.07 — |
-1.81
|
$7.29M — | $4.86K — | $5.69 — | $6.13 — | $7.29M — | 0 | -$16.5 — | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $58.52 0.71 USD |
-5
|
$602.35M 7.29M USD | $4.12K 49.87 USD | $58.52 0.71 USD | $64 0.77 USD | $602.35M 7.29M USD | 72.24 | $0.81 0.009 USD | |
| Jindal Hotels Limited JINDHOT.BO | $86.03 1.04 USD |
-2.35
|
$602.21M 7.29M USD | $6.2K 75.03 USD | $84.2 1.02 USD | $89.08 1.08 USD | $602.21M 7.29M USD | 52.13 | $1.65 0.02 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-1.27
|
$113.93B 7.28M USD | $8.9K 0.57 USD | $306 0.02 USD | $314 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.96 0.05 USD |
-0.26
|
$601.75M 7.28M USD | $4.68K 56.67 USD | $3.87 0.05 USD | $3.97 0.05 USD | $601.75M 7.28M USD | 0 | -$0.13 -0.001 USD | |
| Medicure Inc. MPH.V | $0.9399 0.7 USD |
0
|
$9.81M 7.28M USD | $500 371.03 USD | $0.9399 0.7 USD | $1 0.74 USD | $9.81M 7.28M USD | 0 | -$0.1 -0.07 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.5 2.92 USD |
-0.86
|
$28.59M 7.27M USD | $1 0.25 USD | $11.5 2.92 USD | $11.5 2.92 USD | $28.59M 7.27M USD | 0 | -$0.25 -0.06 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
-4.88
|
$258.21M 7.27M USD | $2.56M 72.14K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Borealis Exploration BOREF | $2 — |
-28.57
|
$7.27M — | $600 — | $1.75 — | $2 — | $7.27M — | 0 | -$0.09 — | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.57 USD |
-2.78
|
$6.64M 7.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.64M 7.26M USD | 11.93 | $0.04 0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-2.53
|
$9.78M 7.25M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $9.78M 7.25M USD | 0 | -$0.17 -0.1 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$7.25M — | $800 — | $0.04 — | $0.04 — | $7.25M — | 0 | -$0.01 — | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-9
|
$6.63M 7.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.63M 7.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.25 3.62 USD |
0
|
$28.5M 7.24M USD | $27 6.86 USD | $14.25 3.62 USD | $14.55 3.7 USD | $28.5M 7.24M USD | 0 | -$11.19 -2.8 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.88 0.18 USD |
-0.6
|
$598.39M 7.24M USD | $31.54K 381.57 USD | $14.5 0.18 USD | $15.25 0.18 USD | $598.39M 7.24M USD | 21.25 | $0.7 0.008 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+11.63
|
$6.62M 7.23M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+0.31
|
$6.61M 7.23M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.61M 7.23M USD | 0 | -$0.06 -0.06 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $57.01 0.69 USD |
+3.5
|
$597.09M 7.22M USD | $1.13K 13.7 USD | $55.08 0.67 USD | $58 0.7 USD | $597.09M 7.22M USD | 46.72 | $1.22 0.01 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.8 0.36 USD |
-0.78
|
$256M 7.2M USD | $11.3K 317.95 USD | $12.1 0.34 USD | $15 0.42 USD | $256M 7.2M USD | 5.58 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.8 0.36 USD |
-0.78
|
$256M 7.2M USD | $11.38K 320.23 USD | $12.1 0.34 USD | $15 0.42 USD | $256M 7.2M USD | 5.58 | $2.29 0.06 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
+3.23
|
$1.07B 7.2M USD | $1.9K 12.83 USD | $835 5.64 USD | $865 5.84 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
+3.45
|
$255.71M 7.19M USD | $4.8K 135.06 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $255.71M 7.19M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.5999 0.02 USD |
+3.45
|
$255.71M 7.19M USD | $4.8K 135.06 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $255.71M 7.19M USD | 0 | -$0.23 -0.006 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.45 0.13 USD |
+2.05
|
$594.39M 7.19M USD | $135.25K 1.64K USD | $10.06 0.12 USD | $11 0.13 USD | $594.39M 7.19M USD | 0 | -$1.26 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $121 0.0077 USD |
+1.68
|
$112.52B 7.19M USD | $1.09M 69.54 USD | $119 0.0076 USD | $123 0.0078 USD | $112.52B 7.19M USD | 10.24 | $11.82 0.0007 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,188 8.02 USD |
-1.16
|
$1.06B 7.19M USD | $200 1.35 USD | $1,188 8.02 USD | $1,189 8.03 USD | $1.06B 7.19M USD | 8.12 | $146.28 0.99 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.49 0.3 USD |
-1.88
|
$593.41M 7.18M USD | $551 6.67 USD | $24 0.29 USD | $24.83 0.3 USD | $593.41M 7.18M USD | 0 | -$11.61 -0.1 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $307K 8.64K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||