Página de resultados 649 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NXP Semiconductors NV VNX.DU | €165.50 180.91 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US71654QDD16.TI | $90.72 — |
-0.4
|
$0.00 — | $300.00K — | $90.90 — | $90.90 — | $0.00 — | 0 | $0.00 — | ||
| Canadian Solar Inc. CSIQN.MX | MX$394.98 23.39 USD |
-20.53
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$394.98 23.39 USD | MX$394.98 23.39 USD | MX$0.00 0 USD | 15.56 | MX$25.37 1.5 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.MU | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087033.TW | NT$1.53 0.05 USD |
+4.08
|
NT$0.00 0 USD | NT$603.00K 19.16K USD | NT$1.46 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Veris Limited VRS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €8.77 9.59 USD |
+3.79
|
€0.00 0 USD | €3.11K 3.4K USD | €8.63 9.43 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catana Group SA 2HU.MU | €2.79 3.05 USD |
+1.09
|
€0.00 0 USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €1.41 1.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.23 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087133.TW | NT$2.10 0.07 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.10 0.07 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 061076.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capsensixx AG CPX.DU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066792.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.BE | €19.94 21.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.6 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.BE | €9.11 9.96 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$167.99 34.05 USD |
-20
|
R$0.00 0 USD | R$0.00 0 USD | R$167.99 34.05 USD | R$167.99 34.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PowerFleet Inc 3LO.BE | €4.16 4.55 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.BE | €4.72 5.16 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.MU | €4.95 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.MU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.SG | €36.50 39.9 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.BE | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 15.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.DU | €368.00 402.27 USD |
-0.69
|
€0.00 0 USD | €40.00 43.73 USD | €364.10 398.01 USD | €368.00 402.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.DU | €22.28 24.36 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.32 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.BE | €22.18 24.25 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.MU | €297.65 325.37 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €297.65 325.37 USD | €297.65 325.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.49 3.75 USD |
+0.33
|
R$0.00 0 USD | R$574.00 116.34 USD | R$18.27 3.7 USD | R$18.74 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | MX$23.20 1.37 USD |
0
|
MX$0.00 0 USD | MX$180.00 10.66 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| 082772.TW | NT$0.84 0.03 USD |
+33.33
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$0.69 0.02 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dorian LPG Ltd 0DA.MU | €21.34 23.33 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Limited GEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$483.12K 319.76K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.05 0.04 USD | ||
| Telecom Italia SpA TQI.HA | €0.48 0.53 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.BE | €18.08 19.76 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.SG | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.BE | €30.05 32.85 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.BE | €20.14 22.02 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €5.30 5.79 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mustek Ltd M1B.BE | €0.67 0.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.HA | €419.30 458.35 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €419.30 458.35 USD | €419.30 458.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.HA | €10.44 11.41 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Resources Select Balanced(LOF) 163302.SZ | CN¥1.04 0.14 USD |
+1.97
|
CN¥0.00 0 USD | CN¥4.90K 681.31 USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 088429.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Fields Ltd EDGA.MU | €37.10 40.56 USD |
+1.37
|
€0.00 0 USD | €300.00 327.94 USD | €36.00 39.35 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.HA | €17.10 18.69 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPS Commerce Inc S86.MU | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.DU | €50.00 54.66 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.75 55.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | €1.62 1.77 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.DU | €91.82 100.37 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €91.82 100.37 USD | €92.82 101.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.HA | €10.10 11.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HA | €5.30 5.79 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.BE | €0.24 0.26 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.BE | €0.01 0.02 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar V-27 AT0000A283S6.VI | €117.40 128.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €117.40 128.33 USD | €117.65 128.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.DU | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB 86Q.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.MU | €22.33 24.4 USD |
-0.16
|
€0.00 0 USD | €4.00 4.37 USD | €22.28 24.36 USD | €22.33 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,306.40 191.55 USD |
+0.02
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 s Mayr Melnhof AT0000A2PY30.VI | €14.42 15.76 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$77.84 15.78 USD |
-0.05
|
R$0.00 0 USD | R$1.00 0.2 USD | R$77.84 15.78 USD | R$77.84 15.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Okasan Securities Group Inc OKN.MU | €4.02 4.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F0045A.TI | €1,237.03 1352.24 USD |
+0.24
|
€0.00 0 USD | €146.00 159.6 USD | €1,230.96 1345.61 USD | €1,239.33 1354.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩70 0.05 USD |
-2.78
|
₩0 0 USD | ₩13M 9.7K USD | ₩70 0.05 USD | ₩72 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.BE | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.MU | €40.60 44.38 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunelm Group PLC DFQ.BE | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.BE | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.BE | €0.04 0.05 USD |
-16.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082328.TW | NT$2.47 0.08 USD |
-20.58
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$2.47 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Newmont Corp NMM.MU | €79.15 86.52 USD |
+1.36
|
€0.00 0 USD | €30.00 32.79 USD | €78.62 85.94 USD | €79.15 86.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,170 8.43 USD |
+0.36
|
₩0 0 USD | ₩0 0 USD | ₩11,130 8.4 USD | ₩11,130 8.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordic American Tankers Ltd B3O.DU | €3.12 3.41 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Equity 296.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €1.32K 1.44K USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | €5.12 5.6 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €2.83 3.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.83 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037891.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$194.00K 6.16K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.DU | €11.70 12.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.BE | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €48.20 52.69 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.DU | €4.58 5.01 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.MU | €4.95 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$455.87K 301.72K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credicorp Ltd D8V.BE | €220.00 240.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.MU | €12.78 13.97 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.BE | €31.00 33.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.10 14.53 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 99.06 14.52 USD | DKK 99.10 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €4.67 5.11 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.11 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩15,505 11.7 USD |
+1.94
|
₩0 0 USD | ₩0 0 USD | ₩15,210 11.48 USD | ₩15,210 11.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹93.82 1.14 USD |
+0.34
|
₹0.00 0 USD | ₹559.00 6.76 USD | ₹90.10 1.09 USD | ₹95.00 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Target Corp DYH.HA | €77.78 85.02 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €77.78 85.02 USD | €77.78 85.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPP Group PLC 4CV1.BE | €0.97 1.06 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €9.40 10.28 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HA | €88.08 96.28 USD |
+0.41
|
€0.00 0 USD | €100.00 109.31 USD | €87.56 95.71 USD | €88.08 96.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 126.64 0.0080 USD |
+0.32
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 126.07 0.0080 USD | IDR 126.97 0.0081 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||