Página de resultados 649 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Brands Home & Security Inc
2FB.DU
DE
|
€41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DU
DE
|
€16.05 18.53 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinLab AG
A7A.HM
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €20.00 23.09 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZ.DU
DE
|
€3.00 3.47 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.MU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
IT10.VI
AT
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.MU
DE
|
€10.15 11.72 USD |
-11.35
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.DU
DE
|
€33.79 39 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €34.11 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HA
DE
|
€5.00 5.77 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.07 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco South Eastern Europe SA
7T8.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DU
DE
|
€1.65 1.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis AB
K900.MU
DE
|
€46.98 54.23 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €46.98 54.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Vault Holdings Inc
8610.DU
DE
|
€2.49 2.87 USD |
-12.16
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.DU
DE
|
€61.40 70.88 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.MU
DE
|
€147.00 169.69 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€0.95 1.1 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.HA
DE
|
€87.44 100.94 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €87.44 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDG Invest
SDKINV.CO
DK
|
DKK 157.23 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Radian Group Inc
RAG.MU
DE
|
€33.40 38.55 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.16 1.34 USD |
+5.45
|
€0.00 0 USD | €3.60K 4.16K USD | €1.11 1.28 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.30 0.35 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€31.10 35.9 USD |
+4.78
|
€0.00 0 USD | €1.90K 2.19K USD | €30.11 34.76 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.MU
DE
|
€38.41 44.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.41 44.34 USD | €38.41 44.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camden National Corp
3LR.DU
DE
|
€49.80 57.49 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIB Group PLC
A5G.DU
DE
|
€11.27 13.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €11.27 13.01 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Wienerberger
AT0000A2P550.VI
AT
|
€0.33 0.38 USD |
-12.37
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.02 — |
+5.76
|
¤0.00 — | ¤18.08M — | ¤1.85 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citizen Watch Co Ltd
CTZ.DU
DE
|
€10.60 12.24 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haemonetics Corp
HAZ.MU
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€75.52 87.18 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €75.04 86.62 USD | €76.04 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.HM
DE
|
€22.52 26 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.47 25.94 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.MU
DE
|
€18.17 20.97 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.17 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Tatemono Co Ltd
T6R.MU
DE
|
€18.70 21.59 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.MU
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Checkin.com Group AB
7I1.F
DE
|
€0.17 0.2 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.MU
DE
|
€69.66 80.41 USD |
-15.21
|
€0.00 0 USD | €0.00 0 USD | €69.66 80.41 USD | €69.66 80.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Digital Ltd
UCD2.DU
DE
|
€10.42 12.03 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €10.42 12.03 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.MU
DE
|
€145.60 168.07 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €145.60 168.07 USD | €145.60 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€826.00 953.48 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €818.00 944.25 USD | €852.00 983.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.DU
DE
|
€59.40 68.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.MU
DE
|
€72.56 83.76 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €72.56 83.76 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€309.60 357.38 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €305.80 353 USD | €313.00 361.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XIAOPAN VALUE
159990.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — |
|
|
Diversified Royalty Corp
BEW.DU
DE
|
€2.56 2.96 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Careium AB
I81.MU
DE
|
€2.50 2.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.HA
DE
|
€136.90 158.03 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €136.65 157.74 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€14.20 16.39 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PGD.BA
AR
|
$11.48 — |
-3.12
|
$0.00 — | $1.30K — | $11.36 — | $11.75 — | $0.00 — | 28.26 | $0.41 — | ||
Nanoco Group PLC
GXG.DU
DE
|
€0.03 0.03 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corp
9AO.SG
DE
|
€0.14 0.16 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.DU
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azimut Holding SPA
HDB.MU
DE
|
€35.60 41.09 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.37 — |
0
|
$0.00 — | $5.70K — | $5.36 — | $5.80 — | $0.00 — | 78.97 | $0.07 — |
|
|
TAL Education Group
IZZ.DU
DE
|
€8.95 10.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.MU
DE
|
€0.72 0.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOF Corporation
NOF.MU
DE
|
€14.81 17.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€0.97 1.12 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4U5.VI
AT
|
€13.73 15.85 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Corp
MDO.MU
DE
|
€246.45 284.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €246.45 284.49 USD | €246.45 284.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.DU
DE
|
€27.32 31.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€3.44 3.97 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€23.60 27.24 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Movie Games SA
2LH.MU
DE
|
€1.54 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.DU
DE
|
€26.70 30.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€144.00 166.22 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1Q3.VI
AT
|
€31.15 35.96 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €31.15 35.96 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Land Public Company Limited
NYVB.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Global Leaders ETF
3050.HK
HK
|
HK$49.84 6.37 USD |
-2.88
|
HK$0.00 0 USD | HK$2.40K 306.87 USD | HK$49.82 6.37 USD | HK$49.86 6.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Tribune Resources Ltd
TNR.DU
DE
|
€3.16 3.65 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.HM
DE
|
€40.30 46.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.DU
DE
|
€36.04 41.6 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF Zengrong Flxbl Alloc (LOF)
161727.SZ
CN
|
CN¥1.61 0.24 USD |
-0.74
|
CN¥0.00 0 USD | CN¥3.80K 560.68 USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Endeavour Silver Corp
EJD.MU
DE
|
€6.65 7.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SMC COMPOSITE
IDXSMC-COM.JK
ID
|
IDR 313.67 0.02 USD |
-0.31
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 308.32 0.02 USD | IDR 313.75 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤55.01 — |
0
|
¤0.00 — | ¤0.00 — | ¤55.01 — | ¤55.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Snam SpA
SNM.HA
DE
|
€6.25 7.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cipher Pharmaceuticals Inc
PHE.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.MU
DE
|
€273.65 315.88 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €273.65 315.88 USD | €273.65 315.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRACON Pharmaceuticals Inc
T051.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7Z7.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier Holding ASA
DAB.MU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.MU
DE
|
€0.18 0.21 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sif Holding NV
276.DU
DE
|
€2.20 2.53 USD |
-22.98
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.02 0.02 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 121.80 11.68 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.59 USD | NOK 121.80 11.68 USD | NOK 121.80 11.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMA.SN
CL
|
CLP 1,860 1.89 USD |
-0.41
|
CLP 0 0 USD | CLP 11K 11.44 USD | CLP 1,860 1.89 USD | CLP 1,860 1.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
