Página de resultados 649 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M1 Kliniken AG M12.DU | €18.08 19.76 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.72 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082333.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Oceana Group Ltd O1F.BE | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083034.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| SUESS MicroTec SE SMHN.SG | €39.06 42.7 USD |
+1.4
|
€0.00 0 USD | €1.19K 1.3K USD | €38.56 42.15 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.BE | €248.50 271.64 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €248.10 271.21 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €13.49 14.75 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.49 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €98.64 103.13 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €94.34 103.13 USD | €94.34 103.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.BE | €23.86 26.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.86 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.DU | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp 7C6A.BE | €0.51 0.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.MU | €10.52 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €51.00 55.75 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI CE44.VI | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 101,938 103.49 USD |
+6.97
|
CLP 0 0 USD | CLP 166 0.17 USD | CLP 95,292 96.74 USD | CLP 102,470 104.03 USD | CLP 0 0 USD | 21931.58 | CLP 5 0.004 USD | ||
| Materialise NV 06MA.MU | €4.74 5.18 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.DU | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039112.TW | NT$1.45 0.05 USD |
+2.84
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 265.00K 56.35K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| DORL-B1.TA | ILA 112.30 0.33 USD |
-0.39
|
ILA 0.00 0 USD | ILA 795.56K 2.32K USD | ILA 112.30 0.33 USD | ILA 112.80 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Wisconsin Electric Power Company WELPM | $105.91 — |
0
|
$0.00 — | $500.00 — | $105.90 — | $111.00 — | $0.00 — | 0 | $0.00 — | ||
| Symrise AG SY1.BE | €68.94 75.36 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €68.74 75.14 USD | €68.94 75.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.30 3.61 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.BE | €6.58 7.19 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065822.TW | NT$0.56 0.02 USD |
+1.82
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.61 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062232.TW | NT$0.93 0.03 USD |
-14.68
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.93 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 44C6S.PA | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065528.TW | NT$0.24 0.0076 USD |
+4.35
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹515.72 6.24 USD |
-0.22
|
₹0.00 0 USD | ₹2.81K 33.98 USD | ₹515.00 6.23 USD | ₹518.91 6.28 USD | ₹0.00 0 USD | 24.90 | ₹20.71 0.25 USD | ||
| 060208.TW | NT$3.95 0.13 USD |
+8.52
|
NT$0.00 0 USD | NT$344.00K 10.93K USD | NT$3.72 0.12 USD | NT$4.07 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Regional Health Properties Inc 2YZ.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064382.TW | NT$4.14 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.09 1.19 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 5,033.00 0 USD |
+1.45
|
ZAC 0.00 0 USD | ZAC 1.84K 0 USD | ZAC 4,955.00 0 USD | ZAC 5,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| StoneCo Ltd. 0Q0.MU | €12.55 13.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €12.47 13.63 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 8.13 0.78 USD |
0
|
NOK 0.00 0 USD | NOK 3.43K 328.74 USD | NOK 8.13 0.78 USD | NOK 8.13 0.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Man Group PLC M3N.BE | €2.60 2.84 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038004.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.41 0.17 USD |
+0.56
|
CN¥0.00 0 USD | CN¥275.88K 5.09K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ASR Nederland NV A16.MU | €60.70 66.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.56 66.2 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.BE | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €52.04 56.89 USD |
+8.71
|
€0.00 0 USD | €0.00 0 USD | €49.96 54.61 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.MU | €3.64 3.98 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.58 3.92 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.2
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$24.62 18.27 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Quad/Graphics Inc QGU.DU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$31.53 6.39 USD |
-2.11
|
R$0.00 0 USD | R$46.00 9.32 USD | R$31.53 6.39 USD | R$32.22 6.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €6.52 7.13 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.MU | €69.55 76.03 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €69.55 76.03 USD | €69.55 76.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.BE | €22.30 24.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081234.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.78 0.85 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038200.TW | NT$0.73 0.02 USD |
-5.19
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Baoye Group Co Ltd BKG.BE | €0.41 0.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €38.65 42.24 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €38.65 42.24 USD | €38.65 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €110.85 121.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSun Inc 4U1A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.52 6.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.MU | €28.27 30.9 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €28.27 30.9 USD | €28.27 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046439.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.70 0.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.BE | €51.00 55.75 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €296.40 324.01 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €296.40 324.01 USD | €296.40 324.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €174.50 190.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045277.TW | NT$4.54 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €258.00 282.03 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.BE | €0.10 0.11 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.BE | €9.39 10.26 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.19 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €11.28 12.33 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €107.20 104.07 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.17 1.28 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.BE | €138.00 150.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €4.36 4.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €0.74 0.81 USD |
-7.29
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.03 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €125.02 136.66 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.02 136.66 USD | €125.02 136.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €14.12 15.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$27.60 5.59 USD |
+2.07
|
R$0.00 0 USD | R$4.46K 904.78 USD | R$27.12 5.5 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.13 1.23 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENIUS GENIUS21.MX | MX$100.00 5.92 USD |
-1.09
|
MX$0.00 0 USD | MX$500.00 29.61 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$0.00 0 USD | 42.22 | MX$2.37 0.14 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.09 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €4.10 4.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.25 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO PN EB N2 POMO4F.SA | R$6.02 1.22 USD |
+0.17
|
R$0.00 0 USD | R$36.73K 7.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.63 5.06 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €294.90 322.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €294.30 321.71 USD | €294.90 322.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||