Result Page 649 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
-0.98
|
$612.75M 7.41M USD | $1.2K 14.53 USD | $1.93 0.02 USD | $2.07 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$7.41M — | $10K — | $0.05 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.29 3.6 USD |
-0.3
|
$6.77M 7.4M USD | $510 557.5 USD | $3.29 3.6 USD | $3.29 3.6 USD | $6.77M 7.4M USD | 0 | -$0.14 -0.1 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Sweet Earth SEHCF | $0.5699 — |
0
|
$7.4M — | $69 — | $0.32 — | $0.32 — | $7.4M — | 3.81 | $0.15 — | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.4M — | $42.17K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
-3.69
|
$1.1B 7.39M USD | $9.6K 64.8 USD | $442 2.98 USD | $461 3.11 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36 0.44 USD |
-8.63
|
$610.96M 7.39M USD | $106 1.28 USD | $33.55 0.41 USD | $36 0.44 USD | $610.96M 7.39M USD | 12.00 | $3 0.04 USD | |
| Wishpond WPNDF | $0.13 — |
0
|
$7.39M — | $5K — | $0.13 — | $0.13 — | $7.39M — | 0 | -$0.01 — | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$7.39M — | $6.47K — | $0.01 — | $0.01 — | $7.39M — | 0 | -$0.01 — | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-1.56
|
$6.76M 7.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.76M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $19.6 0.24 USD |
-0.66
|
$610.16M 7.38M USD | $3.29K 39.76 USD | $19.05 0.23 USD | $19.65 0.24 USD | $610.16M 7.38M USD | 20.20 | $0.97 0.01 USD | |
| Flex Foods Limited FLEXFO.BO | $48.99 0.59 USD |
0
|
$609.93M 7.38M USD | $1.27K 15.41 USD | $47.47 0.57 USD | $48.99 0.59 USD | $609.93M 7.38M USD | 0 | -$23.3 -0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-70
|
$6.75M 7.38M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
+1.29
|
$115.4B 7.37M USD | $2.2K 0.14 USD | $310 0.02 USD | $316 0.02 USD | $115.4B 7.37M USD | 8.28 | $37.91 0.002 USD | |
| Mostostal Plock S.A. MSP.WA | $14.5 3.69 USD |
+2.84
|
$29M 7.37M USD | $1K 255.19 USD | $14.1 3.58 USD | $14.5 3.69 USD | $29M 7.37M USD | 0 | -$11.19 -2.8 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-0.63
|
$6.74M 7.37M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.74M 7.37M USD | 1.58 | $0.05 0.05 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,702 4.96 USD |
+1.92
|
$2.52B 7.36M USD | $136.39K 397.71 USD | $1,660 4.84 USD | $1,708 4.98 USD | $2.52B 7.36M USD | 22.69 | $0.75 0.002 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.99 0.54 USD |
0
|
$608.34M 7.36M USD | $130 1.57 USD | $41 0.5 USD | $45.15 0.55 USD | $608.34M 7.36M USD | 1499.66 | $0.03 0.0003 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
+400
|
$6.73M 7.36M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.73M 7.36M USD | 0 | -$0.03 -0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
-2.5
|
$261.36M 7.35M USD | $2.44M 68.56K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
0
|
$114.81B 7.34M USD | $2.8K 0.18 USD | $191 0.01 USD | $194 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.71M 7.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.71M 7.33M USD | 0 | -$0.04 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
0
|
$605.93M 7.33M USD | $71.84K 869.16 USD | $5 0.06 USD | $5.14 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $382 97.09 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.3 1.42 USD |
+15.11
|
$6.7M 7.33M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $6.7M 7.33M USD | 0 | -$1.45 -1.5 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.58 USD |
-1.85
|
$6.7M 7.33M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.7M 7.33M USD | 12.04 | $0.04 0.05 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,190 1.65 USD |
-0.23
|
$9.7B 7.32M USD | $27.66K 20.88 USD | $2,180 1.65 USD | $2,200 1.66 USD | $9.7B 7.32M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $3.76M 240.01 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.69M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.31M — | $1.67K — | $0.02 — | $0.02 — | $7.31M — | 0 | -$0.01 — | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| DIGITALIFT Inc. 9244.T | $759 5.12 USD |
+3.69
|
$1.08B 7.31M USD | $3.2K 21.6 USD | $747 5.04 USD | $766 5.17 USD | $1.08B 7.31M USD | 0 | -$52.11 -0.3 USD | |
| Pineapple PNPL | $0.1 — |
+51.52
|
$7.31M — | $4K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.93 0.3 USD |
+1.42
|
$604.07M 7.31M USD | $9.14K 110.55 USD | $24.22 0.29 USD | $25.53 0.31 USD | $604.07M 7.31M USD | 0 | -$11.61 -0.1 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15 0.18 USD |
-0.2
|
$603.22M 7.3M USD | $1.67K 20.16 USD | $14.6 0.18 USD | $15.24 0.18 USD | $603.22M 7.3M USD | 21.42 | $0.7 0.008 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
+5.58
|
$6.67M 7.29M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $48.45 0.59 USD |
0
|
$602.45M 7.29M USD | $862 10.43 USD | $48.11 0.58 USD | $48.89 0.59 USD | $602.45M 7.29M USD | 0 | -$3.69 -0.04 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $0.9399 0.7 USD |
-6
|
$9.81M 7.28M USD | $500 371.03 USD | $0.9399 0.7 USD | $1 0.74 USD | $9.81M 7.28M USD | 0 | -$0.1 -0.07 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.94 0.13 USD |
+4.79
|
$601.7M 7.28M USD | $93 1.13 USD | $10.64 0.13 USD | $10.94 0.13 USD | $601.7M 7.28M USD | 0 | -$1.26 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Warren Tea Limited WARRENTEA.BO | $50.25 0.61 USD |
+0.1
|
$600.53M 7.27M USD | $4.78K 57.77 USD | $50.22 0.61 USD | $52.1 0.63 USD | $600.53M 7.27M USD | 64.42 | $0.78 0.009 USD | |
| RM Rheiner Management AG RMO.DU | $30.2 33.01 USD |
-5.62
|
$6.64M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64M 7.26M USD | 0 | -$0.84 -0.9 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $59.9 0.72 USD |
+1.65
|
$600.2M 7.26M USD | $4.78K 57.82 USD | $56.5 0.68 USD | $61.64 0.75 USD | $600.2M 7.26M USD | 10.13 | $5.91 0.07 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
-2.44
|
$1.08B 7.26M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $1.08B 7.26M USD | 8.20 | $146.25 0.99 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.9 0.36 USD |
+0.78
|
$258M 7.26M USD | $500 14.07 USD | $12.8 0.36 USD | $12.9 0.36 USD | $258M 7.26M USD | 5.63 | $2.29 0.06 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $5.65M 361.14 USD | $77 0.0049 USD | $80 0.0051 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| HARBOUR DIGITAL 0913.HK | $0.16 0.02 USD |
-1.23
|
$56.77M 7.26M USD | $10 1.28 USD | $0.16 0.02 USD | $0.2 0.03 USD | $56.77M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Roni Households Limited RONI.BO | $52.15 0.63 USD |
0
|
$599.37M 7.25M USD | $3.6K 43.55 USD | $52.15 0.63 USD | $52.15 0.63 USD | $599.37M 7.25M USD | 80.23 | $0.65 0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.63M 7.25M USD | 0 | -$0.02 -0.02 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $800 22.51 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| CYL Corporation Berhad 7157.KL | $0.34 0.07 USD |
+3.03
|
$34M 7.23M USD | $9K 1.91K USD | $0.34 0.07 USD | $0.34 0.07 USD | $34M 7.23M USD | 0 | $0 0 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $500 14.07 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+2.4
|
$6.61M 7.22M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-0.3
|
$6.61M 7.22M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.61M 7.22M USD | 0 | -$0.09 -0.09 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.11 — | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.97
|
$6.59M 7.21M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.59M 7.21M USD | 20.80 | $0.01 0.01 USD | |
| P.H. Capital Limited PHCAP.BO | $198.6 2.4 USD |
+2.95
|
$595.82M 7.21M USD | $129 1.56 USD | $192.1 2.32 USD | $198.6 2.4 USD | $595.82M 7.21M USD | 4.24 | $46.82 0.57 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.45 0.05 USD |
+0.3
|
$2.61B 7.21M USD | $67.11K 185.61 USD | $16.1 0.04 USD | $16.5 0.05 USD | $2.61B 7.21M USD | 5.28 | $3.11 0.008 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+0.41
|
$595.59M 7.21M USD | $959 11.6 USD | $24 0.29 USD | $24.58 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.8 0.36 USD |
0
|
$256M 7.2M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $256M 7.2M USD | 5.58 | $2.29 0.06 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
-2.88
|
$56.31M 7.2M USD | $1K 127.86 USD | $0.9899 0.13 USD | $1.1 0.14 USD | $56.31M 7.2M USD | 0 | -$0.16 -0.02 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
-0.92
|
$6.58M 7.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.58M 7.19M USD | 0 | -$0.03 -0.03 USD | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
+150
|
$6.58M 7.19M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||