Ergebnisseite 649 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecofibre EOFBF | $0.01 — |
0
|
$4.91M — | $14.64K — | $0.07 — | $0.07 — | $4.91M — | 0 | -$0.03 — | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$38.33M 4.9M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.9M — | $70K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.9M — | $3.5K — | $0.08999 — | $0.08999 — | $4.9M — | 0 | -$0.28 — | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $348 0.02 USD |
-1.14
|
$76.56B 4.89M USD | $5.85M 373.51 USD | $348 0.02 USD | $352 0.02 USD | $76.56B 4.89M USD | 18.65 | $18.65 0.001 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,145 1.62 USD |
0
|
$6.48B 4.89M USD | $0 0 USD | $2,145 1.62 USD | $2,145 1.62 USD | $6.48B 4.89M USD | 0 | $0 0 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.51 0.38 USD |
0
|
$6.59M 4.89M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $6.59M 4.89M USD | 2.42 | $0.21 0.16 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.86M — | $51K — | $0.05999 — | $0.05999 — | $4.86M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.45M 4.86M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| STL Global Limited SGL.NS | $14.16 0.17 USD |
-5.28
|
$401.61M 4.86M USD | $41.69K 504.32 USD | $13.51 0.16 USD | $15.27 0.18 USD | $401.61M 4.86M USD | 0 | -$0.38 -0.004 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-2.94
|
$4.44M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | $0 -0.002 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.44M 4.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.44M 4.85M USD | 0 | -$0.04 -0.04 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,600 13.41 USD |
-0.35
|
$1.66B 4.84M USD | $1.61K 4.68 USD | $4,524 13.19 USD | $4,777 13.93 USD | $1.66B 4.84M USD | 27.54 | $1.67 0.004 USD | |
| Medico Intercontinental Limited MIL.BO | $40 0.48 USD |
+5.76
|
$400M 4.84M USD | $2.42K 29.23 USD | $37 0.45 USD | $40.7 0.49 USD | $400M 4.84M USD | 8.11 | $4.93 0.06 USD | |
| ImagineAR Inc. GMS1.F | $0.006499 0.0071 USD |
0
|
$4.43M 4.84M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+19.05
|
$4.43M 4.84M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0 | -$0.03 -0.03 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Nalin Lease Finance Limited NLFL.BO | $60.88 0.74 USD |
-0.34
|
$399.26M 4.83M USD | $6.99K 84.57 USD | $58 0.7 USD | $62 0.75 USD | $399.26M 4.83M USD | 11.33 | $5.37 0.06 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.53 0.51 USD |
-0.39
|
$23.81M 4.83M USD | $216 43.78 USD | $2.52 0.51 USD | $2.54 0.51 USD | $23.81M 4.83M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.57 0.33 USD |
+2
|
$398.86M 4.83M USD | $6 0.07 USD | $27.57 0.33 USD | $27.57 0.33 USD | $398.86M 4.83M USD | 68.92 | $0.4 0.004 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.41M 4.82M USD | 12.35 | $0.17 0.19 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $3.9K 829.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Ind Bank Housing Limited INDBNK.BO | $39.75 0.48 USD |
-0.67
|
$397.5M 4.81M USD | $996 12.05 USD | $39.56 0.48 USD | $41.9 0.51 USD | $397.5M 4.81M USD | 0 | -$0.31 -0.003 USD | |
| Flashaim Inc. 7551.TWO | $12.5 0.4 USD |
+0.81
|
$151.25M 4.81M USD | $36.31K 1.15K USD | $11.9 0.38 USD | $12.65 0.4 USD | $151.25M 4.81M USD | 0 | -$1.3 -0.04 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $9,525 27.77 USD |
+1.01
|
$1.65B 4.8M USD | $6.17K 17.98 USD | $9,336 27.22 USD | $9,596 27.98 USD | $1.65B 4.8M USD | 16.62 | $5.73 0.02 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $94 0.0060 USD |
-2.08
|
$75.06B 4.8M USD | $423.9K 27.09 USD | $94 0.0060 USD | $96 0.0061 USD | $75.06B 4.8M USD | 21.51 | $4.37 0.0002 USD | |
| Dynasty Gold Corp. D5G1.F | $0.07 0.08 USD |
-10.19
|
$4.39M 4.8M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Duropack Limited DUROPACK.BO | $75.07 0.91 USD |
-1.33
|
$395.78M 4.79M USD | $683 8.26 USD | $75 0.91 USD | $75.11 0.91 USD | $395.78M 4.79M USD | 16.07 | $4.67 0.06 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| STL Global Limited SGL.BO | $14.17 0.17 USD |
-6.71
|
$395.55M 4.79M USD | $12.96K 156.83 USD | $13 0.16 USD | $15.19 0.18 USD | $395.55M 4.79M USD | 0 | -$0.38 -0.004 USD | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
-0.76
|
$4.37M 4.78M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.37M 4.78M USD | 0 | -$0.19 -0.2 USD | |
| Salora International Limited SALORAINTL.BO | $44.8 0.54 USD |
+3.13
|
$394.57M 4.77M USD | $509 6.16 USD | $44.06 0.53 USD | $45.45 0.55 USD | $394.57M 4.77M USD | 0 | -$2.07 -0.02 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8199 0.9 USD |
-0.61
|
$4.37M 4.77M USD | $70 76.52 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.37M 4.77M USD | 0 | -$0.9 -0.9 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Choksi Asia Limited CHOKSI.BO | $101 1.22 USD |
+4.1
|
$393.9M 4.77M USD | $7.15K 86.54 USD | $100.22 1.21 USD | $101.87 1.23 USD | $393.9M 4.77M USD | 113.48 | $0.89 0.01 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.76M — | $1.5K — | $0.2399 — | $0.2399 — | $4.76M — | 0 | -$0.08 — | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Casa Minerals CASXF | $0.07 — |
0
|
$4.75M — | $3K — | $0.05999 — | $0.05999 — | $4.75M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
0
|
$6.4M 4.75M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.4M 4.75M USD | 0 | $0 0 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.7 0.1 USD |
0
|
$168.62M 4.74M USD | $10 0.28 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.7 0.1 USD |
0
|
$168.62M 4.74M USD | $14.8K 416.43 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 4.60 | $0.8 0.02 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14 0.17 USD |
+2.04
|
$392.17M 4.74M USD | $563 6.81 USD | $13.2 0.16 USD | $14.4 0.17 USD | $392.17M 4.74M USD | 0.29 | $48.11 0.58 USD | |
| Ocean Sun AS OSUN.OL | $1.1 0.11 USD |
-3.08
|
$49.45M 4.74M USD | $11.76K 1.13K USD | $1.1 0.11 USD | $1.15 0.11 USD | $49.45M 4.74M USD | 0 | -$0.44 -0.04 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.79 0.02 USD |
0
|
$168.31M 4.74M USD | $8.1K 227.91 USD | $0.76 0.02 USD | $0.8 0.02 USD | $168.31M 4.74M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.79 0.02 USD |
0
|
$168.31M 4.74M USD | $8.1K 227.91 USD | $0.76 0.02 USD | $0.8 0.02 USD | $168.31M 4.74M USD | 0 | -$0.42 -0.01 USD | |
| Frontier Inc. 4250.F | $1,010 6.82 USD |
+1.41
|
$701.55M 4.74M USD | $200 1.35 USD | $1,010 6.82 USD | $1,010 6.82 USD | $701.55M 4.74M USD | 25.73 | $39.24 0.26 USD | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Margo Finance Limited MARGOFIN.BO | $85.45 1.03 USD |
-0.15
|
$390.51M 4.72M USD | $2.98K 36.08 USD | $83.16 1.01 USD | $88 1.06 USD | $390.51M 4.72M USD | 67.28 | $1.27 0.02 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
-34.78
|
$4.32M 4.72M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $2.8M 178.84 USD | $127 0.0081 USD | $135 0.0086 USD | $73.89B 4.72M USD | 106.55 | $1.22 0.00007 USD | |
| PD-Rx Pharmaceuticals PDRX | $2.75 — |
0
|
$4.72M — | $500 — | $2.75 — | $2.75 — | $4.72M — | 2.54 | $1.08 — | |
| Megri Soft Limited MEGRISOFT.BO | $124.05 1.5 USD |
-0.76
|
$389.6M 4.71M USD | $375 4.54 USD | $120.6 1.46 USD | $125 1.51 USD | $389.6M 4.71M USD | 56.64 | $2.19 0.03 USD | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| STACO LINK Co., Ltd. 060240.KQ | $1,976 1.49 USD |
0
|
$6.24B 4.71M USD | $0 0 USD | $1,976 1.49 USD | $1,976 1.49 USD | $6.24B 4.71M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.11 -0.08 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Anupam Finserv Ltd ANUPAM.BO | $2.05 0.02 USD |
+4.06
|
$389.02M 4.71M USD | $568.5K 6.88K USD | $1.98 0.02 USD | $2.05 0.02 USD | $389.02M 4.71M USD | 51.25 | $0.04 0.0004 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.32 0.05 USD |
+4.6
|
$388.8M 4.7M USD | $337.32K 4.08K USD | $4.06 0.05 USD | $4.41 0.05 USD | $388.8M 4.7M USD | 39.27 | $0.11 0.001 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.32 0.05 USD |
+1.41
|
$388.8M 4.7M USD | $109.49K 1.32K USD | $4.17 0.05 USD | $4.44 0.05 USD | $388.8M 4.7M USD | 28.80 | $0.15 0.001 USD | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.9 0.47 USD |
-1.49
|
$388.29M 4.7M USD | $85 1.03 USD | $38.86 0.47 USD | $39.79 0.48 USD | $388.29M 4.7M USD | 20.58 | $1.89 0.02 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+13.68
|
$4.29M 4.69M USD | $112.23K 122.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.29M 4.69M USD | 0 | -$0.34 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||