Pagina di risultati 649 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
+5.71
|
$4.79M 5.23M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.96 0.35 USD |
+7.26
|
$432.27M 5.23M USD | $10.37K 125.47 USD | $26.21 0.32 USD | $29.7 0.36 USD | $432.27M 5.23M USD | 0 | -$0.01 -0.0001 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| AKG Exim Limited AKG.NS | $13.6 0.16 USD |
-0.29
|
$432.16M 5.23M USD | $16.78K 203.02 USD | $13.47 0.16 USD | $13.79 0.17 USD | $432.16M 5.23M USD | 48.57 | $0.28 0.003 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $11.26M 719.4 USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.45 0.49 USD |
-1.54
|
$4.78M 5.22M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.78M 5.22M USD | 0 | -$0.19 -0.2 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.75 0.02 USD |
-6.25
|
$185.44M 5.22M USD | $63.5K 1.79K USD | $0.75 0.02 USD | $0.79 0.02 USD | $185.44M 5.22M USD | 0 | -$0.32 -0.009 USD | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64.28 13.03 USD |
+0.23
|
$25.74M 5.22M USD | $641 129.92 USD | $63.79 12.93 USD | $64.29 13.03 USD | $25.74M 5.22M USD | 0.67 | $95.58 19.37 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
+2.38
|
$4.77M 5.22M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ravileela Granites Limited RALEGRA.BO | $40.7 0.49 USD |
-0.73
|
$430.85M 5.21M USD | $122 1.48 USD | $39.51 0.48 USD | $40.7 0.49 USD | $430.85M 5.21M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| Zoned Properties ZDPY | $0.4299 — |
-2.6
|
$5.21M — | $5.2K — | $0.4199 — | $0.44 — | $5.21M — | 8.61 | $0.05 — | |
| Rubicon Technology RBCN | $2.19 — |
-0.45
|
$5.21M — | $1.5K — | $2.19 — | $2.2 — | $5.21M — | 0 | -$0.23 — | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.3 1.44 USD |
-0.13
|
$430.02M 5.2M USD | $339 4.1 USD | $115 1.39 USD | $119.95 1.45 USD | $430.02M 5.2M USD | 15.15 | $7.87 0.1 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $57.91 0.7 USD |
+7.46
|
$429.71M 5.2M USD | $3.68K 44.49 USD | $55.02 0.67 USD | $58.35 0.71 USD | $429.71M 5.2M USD | 14.58 | $3.97 0.05 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $0 0 USD | $2.27 1.68 USD | $2.27 1.68 USD | $7M 5.2M USD | 0 | -$1.9 -1.4 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
+100
|
$4.75M 5.19M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $147.5 1.78 USD |
-6.08
|
$428.32M 5.18M USD | $1.14K 13.82 USD | $144 1.74 USD | $157.05 1.9 USD | $428.32M 5.18M USD | 17.58 | $8.39 0.1 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $5.09K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.01 — | |
| STL Global Limited SGL.BO | $15.28 0.18 USD |
+1.53
|
$426.53M 5.16M USD | $2.76K 33.34 USD | $14.7 0.18 USD | $15.35 0.19 USD | $426.53M 5.16M USD | 0 | -$0.38 -0.004 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
-10.71
|
$4.72M 5.16M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | -$0.05 -0.05 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1.01 USD |
+10.84
|
$4.72M 5.16M USD | $1.63K 1.78K USD | $0.8599 0.93 USD | $0.92 1.01 USD | $4.72M 5.16M USD | 0 | -$0.08 -0.08 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.33 0.11 USD |
-1.58
|
$426.2M 5.16M USD | $12.51K 151.39 USD | $9.25 0.11 USD | $9.67 0.12 USD | $426.2M 5.16M USD | 0 | -$3.32 -0.04 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.04 USD |
-1.49
|
$4.72M 5.15M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.72M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.08 0.41 USD |
-0.64
|
$426M 5.15M USD | $1.88K 22.78 USD | $33 0.4 USD | $34.99 0.42 USD | $426M 5.15M USD | 17.21 | $1.98 0.02 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.15M — | $800 — | $0.2899 — | $0.2899 — | $5.15M — | 0 | -$0.41 — | |
| Qbrick AB (publ) 2A8.F | $0.02 0.03 USD |
+50
|
$4.7M 5.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,460 56.74 USD |
-3.04
|
$1.76B 5.14M USD | $5.39K 15.72 USD | $19,460 56.74 USD | $20,070 58.52 USD | $1.76B 5.14M USD | 18.42 | $10.56 0.03 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Perion Network Ltd. PERI.TA | $3,909 11.4 USD |
+1.4
|
$1.76B 5.13M USD | $65.12K 189.88 USD | $3,785 11.04 USD | $3,909 11.4 USD | $1.76B 5.13M USD | 0 | -$0.64 -0.001 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-14.78
|
$4.7M 5.13M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.69M 5.13M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$4.69M 5.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $53.8K 1.51K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Kabsons Industries Limited KABSON.BO | $24.21 0.29 USD |
-0.62
|
$422.78M 5.11M USD | $9.36K 113.23 USD | $23.63 0.29 USD | $24.99 0.3 USD | $422.78M 5.11M USD | 14.49 | $1.67 0.02 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $107.79 1.3 USD |
+1.55
|
$422.75M 5.11M USD | $1.27K 15.33 USD | $106.14 1.28 USD | $110.69 1.34 USD | $422.75M 5.11M USD | 0 | -$1.74 -0.02 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $16 0.0010 USD |
+6.67
|
$80B 5.11M USD | $33.91M 2.17K USD | $16 0.0010 USD | $16 0.0010 USD | $80B 5.11M USD | 0 | -$3.15 -0.0002 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
+0.22
|
$4.68M 5.11M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.68M 5.11M USD | 5.37 | $0.17 0.19 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Priortech Ltd PRTC.TA | $14,920 43.51 USD |
-1.26
|
$1.74B 5.09M USD | $5.96K 17.37 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.74B 5.09M USD | 15.10 | $9.88 0.03 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Continental Securities Limited CSL.BO | $15.7 0.19 USD |
0
|
$420.02M 5.08M USD | $2.27K 27.43 USD | $15.7 0.19 USD | $16.01 0.19 USD | $420.02M 5.08M USD | 32.04 | $0.49 0.005 USD | |
| Maxcom S.A. MXC.WA | $7.4 1.88 USD |
0
|
$19.98M 5.08M USD | $491 124.8 USD | $7.36 1.87 USD | $7.46 1.9 USD | $19.98M 5.08M USD | 0 | -$0.58 -0.1 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.14 0.32 USD |
+0.11
|
$419.74M 5.08M USD | $2.78K 33.68 USD | $25.88 0.31 USD | $26.46 0.32 USD | $419.74M 5.08M USD | 0 | -$3.16 -0.03 USD | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| REMT 0601.HK | $0.07 0.0085 USD |
-2.9
|
$39.7M 5.08M USD | $70K 8.95K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $39.7M 5.08M USD | 0 | -$0.79 -0.1 USD | |
| STL Global Limited SGL.NS | $15.05 0.18 USD |
-0.2
|
$419.28M 5.07M USD | $9.86K 119.34 USD | $14.59 0.18 USD | $15.37 0.19 USD | $419.28M 5.07M USD | 0 | -$0.38 -0.004 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Koyosha Inc. 7946.T | $1,411 9.52 USD |
+0.07
|
$750.02M 5.06M USD | $1.3K 8.78 USD | $1,410 9.52 USD | $1,429 9.65 USD | $750.02M 5.06M USD | 11.66 | $120.98 0.82 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $69.99 0.85 USD |
+2.93
|
$418.47M 5.06M USD | $977 11.82 USD | $68 0.82 USD | $69.99 0.85 USD | $418.47M 5.06M USD | 17.23 | $4.06 0.05 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.04 USD |
-12.82
|
$4.63M 5.06M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.63M 5.06M USD | 0 | -$0.03 -0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.64 0.26 USD |
-11.71
|
$51.83M 5.06M USD | $619 60.42 USD | $2.64 0.26 USD | $2.65 0.26 USD | $51.83M 5.06M USD | 0 | -$0.57 -0.05 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
+5.58
|
$4.63M 5.06M USD | $7.44K 8.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.63M 5.06M USD | 0 | -$0.04 -0.04 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.65 0.54 USD |
+6
|
$24.94M 5.06M USD | $539 109.25 USD | $2.53 0.51 USD | $2.65 0.54 USD | $24.94M 5.06M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.17 0.11 USD |
-0.43
|
$52.6M 5.05M USD | $11.42K 1.1K USD | $1 0.1 USD | $1.17 0.11 USD | $52.6M 5.05M USD | 0 | -$0.44 -0.04 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Fortune International Limited FORINTL.BO | $59.2 0.72 USD |
-4.41
|
$416.77M 5.04M USD | $834 10.09 USD | $59.2 0.72 USD | $61.93 0.75 USD | $416.77M 5.04M USD | 151.79 | $0.39 0.004 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.8 0.35 USD |
-2.01
|
$416.65M 5.04M USD | $4.98K 60.25 USD | $28.8 0.35 USD | $28.8 0.35 USD | $416.65M 5.04M USD | 72.00 | $0.4 0.004 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+28.89
|
$4.61M 5.04M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Artefact Projects Limited ARTEFACT.BO | $57.2 0.69 USD |
-1.45
|
$416.13M 5.03M USD | $3.1K 37.49 USD | $57.11 0.69 USD | $58.98 0.71 USD | $416.13M 5.03M USD | 8.89 | $6.43 0.08 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8499 0.93 USD |
-4.29
|
$4.59M 5.02M USD | $70 76.52 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.59M 5.02M USD | 0 | -$0.91 -0.9 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $80.2K 5.12 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||