Page de résultat 657 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KDDI Corp
DIP.MU
DE
|
€16.35 18.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.SG
DE
|
€10.21 11.79 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.23 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.63 28.43 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €24.27 28.02 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.97 0.14 USD |
-1.03
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.97 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€320.00 369.39 USD |
-2.93
|
€0.00 0 USD | €13.00 15.01 USD | €320.00 369.39 USD | €322.20 371.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endor AG
E2N.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
|
Meidensha Corp
MW7.BE
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.BE
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Else Nutrition Holdings Inc
0YL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.BE
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€107.75 124.38 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€119.50 137.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€19.11 22.05 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.03 USD | €19.11 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€13.92 16.06 USD |
+0.36
|
€0.00 0 USD | €259.00 298.97 USD | €13.91 16.05 USD | €14.12 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.BE
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.45 0.52 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€95.20 109.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 2.94K 282.03 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹128.88 1.56 USD |
-0.13
|
₹0.00 0 USD | ₹3.02K 36.57 USD | ₹128.20 1.55 USD | ₹129.19 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€10.70 12.35 USD |
+0.75
|
€0.00 0 USD | €300.00 346.3 USD | €10.70 12.35 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€35.50 40.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.12 4.75 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€58.90 67.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€40.55 46.81 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €40.55 46.81 USD | €40.91 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€36.80 42.48 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LTC Properties Inc
LTP.BE
DE
|
€29.32 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.35 2.71 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.67 14.62 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.40 0.46 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.82 3.26 USD |
-2.49
|
€0.00 0 USD | €673.00 776.87 USD | €2.82 3.26 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€24.38 28.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€29.91 34.53 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €29.91 34.53 USD | €29.91 34.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.19 0.68 USD |
-2.3
|
NZ$0.00 0 USD | NZ$128.00 73.05 USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€7.40 8.54 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.47 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.75 2.02 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€68.20 78.73 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.88 3.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€104.04 120.1 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €104.04 120.1 USD | €104.04 120.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€13.21 15.25 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€50.00 57.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$5.97 1.21 USD |
-3.83
|
R$0.00 0 USD | R$1.14K 230.86 USD | R$5.66 1.15 USD | R$6.27 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€488.00 563.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €482.00 556.39 USD | €488.00 563.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€824.40 951.63 USD |
+3.08
|
€0.00 0 USD | €24.00 27.7 USD | €784.40 905.46 USD | €833.00 961.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€136.42 157.47 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €136.08 157.08 USD | €136.42 157.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€43.92 50.7 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €43.46 50.17 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmerisourceBergen Corp
ABG.BE
DE
|
€285.85 329.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.06 7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.23 0.26 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implanet SA
IM11.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.19 0.22 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.06 0.06 USD |
-14.92
|
€0.00 0 USD | €35.00 40.4 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€32.31 37.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €32.26 37.24 USD | €32.31 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€3.45 3.98 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€48.17 55.6 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €47.76 55.13 USD | €48.25 55.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.26 0.19 USD |
+2.03
|
CN¥0.00 0 USD | CN¥68.70K 10.14K USD | CN¥1.19 0.17 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€436.50 503.87 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €436.50 503.87 USD | €436.50 503.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.BE
DE
|
€208.80 241.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.96 0.29 USD |
+0.93
|
CN¥0.00 0 USD | CN¥21.98K 3.24K USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.30 1.5 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€65.70 75.84 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.45 0.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.94 1.08 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.36 14.26 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.11 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€27.75 32.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€39.08 45.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €39.08 45.11 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€5.55 6.41 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.49 2.87 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co., Ltd.
FASR.VI
AT
|
€190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.19 0.22 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.BE
DE
|
€93.76 108.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
