Page de résultat 657 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Things Mobile Analytic ATMH | $0.08 — |
0
|
$3.42M — | $100 — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+14.29
|
$3.13M 3.42M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.13M 3.42M USD | 0 | -$0.02 -0.02 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7099 0.0085 USD |
+1.43
|
$282.79M 3.42M USD | $321.2K 3.89K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $282.79M 3.42M USD | 0 | -$0.01 -0.0001 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,965 23.23 USD |
-0.97
|
$1.17B 3.42M USD | $17.28K 50.39 USD | $7,960 23.21 USD | $8,128 23.7 USD | $1.17B 3.42M USD | 12.58 | $6.33 0.02 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.4 0.07 USD |
+3.85
|
$282.11M 3.41M USD | $439 5.31 USD | $4.95 0.06 USD | $5.45 0.07 USD | $282.11M 3.41M USD | 0 | -$0.35 -0.004 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.004499 0.0049 USD |
0
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.12M 3.41M USD | 0 | -$1.29 -1.4 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.59M 3.41M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.41M — | $2.5K — | $0.2 — | $0.2 — | $3.41M — | 12.15 | $0.01 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Pan Electronics (India) Limited PANELEC.BO | $70.39 0.85 USD |
0
|
$281.56M 3.41M USD | $40 0.48 USD | $69.15 0.84 USD | $70.99 0.86 USD | $281.56M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.96 1.41 USD |
-0.43
|
$16.81M 3.41M USD | $624 126.47 USD | $6.95 1.41 USD | $7.04 1.43 USD | $16.81M 3.41M USD | 0.27 | $25.28 5.12 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2099 0.0059 USD |
-12.5
|
$121.01M 3.4M USD | $1.13M 31.7K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $121.01M 3.4M USD | 0 | -$0.51 -0.01 USD | |
| ValiRx plc EAJF.F | $0.002 0.0021 USD |
+33.33
|
$3.11M 3.4M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.4M — | $133 — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| MSR India Limited MSRINDIA.BO | $4.47 0.05 USD |
+2.05
|
$281.07M 3.4M USD | $55.39K 670.15 USD | $4.2 0.05 USD | $4.59 0.06 USD | $281.07M 3.4M USD | 0 | -$0.92 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.17 0.38 USD |
0
|
$280.8M 3.4M USD | $504 6.1 USD | $31.17 0.38 USD | $31.32 0.38 USD | $280.8M 3.4M USD | 24.35 | $1.28 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,973 29.08 USD |
-0.26
|
$1.16B 3.4M USD | $57.84K 168.67 USD | $9,945 29 USD | $10,220 29.8 USD | $1.16B 3.4M USD | 18.03 | $5.53 0.02 USD | |
| Copper Quest Exploration IMIMF | $0.05999 — |
0
|
$3.4M — | $10K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | -$0.07 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42.5 0.51 USD |
-4.79
|
$280.58M 3.39M USD | $673 8.14 USD | $42.5 0.51 USD | $46.5 0.56 USD | $280.58M 3.39M USD | 125.00 | $0.34 0.004 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.17 -2.3 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
+1.64
|
$3.1M 3.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+20
|
$3.1M 3.39M USD | $7.83K 8.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Wolverine Resources WOLV | $0.02999 — |
0
|
$3.38M — | $2.85K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-10.99
|
$26.44M 3.38M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $92.93 1.12 USD |
0
|
$279.06M 3.38M USD | $62 0.75 USD | $92.93 1.12 USD | $92.93 1.12 USD | $279.06M 3.38M USD | 0 | -$3.27 -0.03 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $10.82 0.13 USD |
+2.27
|
$278.97M 3.38M USD | $82.61K 999.38 USD | $10.46 0.13 USD | $10.89 0.13 USD | $278.97M 3.38M USD | 51.52 | $0.21 0.002 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
-11.65
|
$3.08M 3.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Nubeva NBVAF | $0.05 — |
0
|
$3.37M — | $10K — | $0.05 — | $0.05 — | $3.37M — | 0 | $0 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,861 5.43 USD |
-0.21
|
$1.15B 3.37M USD | $56.24K 164.01 USD | $1,860 5.42 USD | $1,886 5.5 USD | $1.15B 3.37M USD | 13.78 | $1.35 0.003 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.08 0.5 USD |
-13.01
|
$34.46M 3.36M USD | $24.82K 2.42K USD | $4.75 0.46 USD | $5.26 0.51 USD | $34.46M 3.36M USD | 0 | -$19.01 -1.8 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.36M — | $10K — | $0.07 — | $0.07 — | $3.36M — | 0 | -$0.01 — | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.69 0.16 USD |
-1.46
|
$34.42M 3.36M USD | $90.26K 8.81K USD | $1.63 0.16 USD | $1.71 0.17 USD | $34.42M 3.36M USD | 0 | -$0.3 -0.02 USD | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
0
|
$1.15B 3.36M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.15B 3.36M USD | 10.59 | $225.95 0.66 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
-1.64
|
$277.14M 3.35M USD | $32.17K 389.23 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $277.14M 3.35M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5899 0.0071 USD |
-1.67
|
$277.06M 3.35M USD | $88.63K 1.07K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $277.06M 3.35M USD | 0 | -$39.68 -0.4 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.02 USD |
+7.69
|
$3.07M 3.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Min Fu International Holding Limited 8511.HK | $1.01 0.13 USD |
-7.34
|
$26.17M 3.35M USD | $85.5K 10.93K USD | $1.01 0.13 USD | $1.23 0.16 USD | $26.17M 3.35M USD | 0 | -$1.17 -0.1 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
-1.45
|
$3.06M 3.34M USD | $409 447.09 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.06M 3.34M USD | 17.00 | $0.04 0.04 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.56 0.14 USD |
+1.94
|
$276.3M 3.34M USD | $7.07K 85.56 USD | $11.56 0.14 USD | $11.56 0.14 USD | $276.3M 3.34M USD | 0 | -$2.26 -0.02 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.56 USD |
-1.53
|
$3.06M 3.34M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.06M 3.34M USD | 12.90 | $0.04 0.04 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $12.63K 152.77 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.33M — | $4.82K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.03 — | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
+3.6
|
$3.05M 3.33M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.05M 3.33M USD | 0 | -$0.84 -0.9 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $5 3.71 USD | $0.2 0.14 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Vitania Ltd. VTNA.TA | $2,420 7.06 USD |
+1
|
$1.14B 3.32M USD | $2.27K 6.61 USD | $2,396 6.99 USD | $2,470 7.2 USD | $1.14B 3.32M USD | 12.16 | $1.99 0.005 USD | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.006499 — |
0
|
$3.31M — | $20.5K — | $0.005599 — | $0.0063 — | $3.31M — | 0 | -$0.02 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1199 0.0033 USD |
+9.09
|
$117.54M 3.31M USD | $1.68M 47.31K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| Maris Spinners Limited MARIS.BO | $34.49 0.42 USD |
+3.36
|
$273.32M 3.31M USD | $113 1.37 USD | $34.49 0.42 USD | $36.9 0.45 USD | $273.32M 3.31M USD | 0 | -$6.09 -0.07 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.14 0.01 USD |
-2.56
|
$273.2M 3.31M USD | $17.76K 214.91 USD | $1.14 0.01 USD | $1.15 0.01 USD | $273.2M 3.31M USD | 0 | -$4.86 -0.05 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.43 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-1.26
|
$33.86M 3.31M USD | $4.63K 451.95 USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.86M 3.31M USD | 0 | -$0.58 -0.05 USD | |
| SKRR Exploration SKKRF | $0.05999 — |
0
|
$3.3M — | $383 — | $0.19 — | $0.19 — | $3.3M — | 0 | -$0.18 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Narendra Properties Limited NARPROP.BO | $38.39 0.46 USD |
-2.86
|
$272.81M 3.3M USD | $263 3.18 USD | $38 0.46 USD | $38.9 0.47 USD | $272.81M 3.3M USD | 29.53 | $1.3 0.02 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||