Page de résultat 648 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 12,551.00 0 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 853.00 0 USD | ZAC 12,302.00 0 USD | ZAC 12,430.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ADM Hamburg AG OEL.SG | €238.00 260.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.DU | €49.00 53.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28LX5.VI | €121.37 132.67 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €121.37 132.67 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.SG | €1.77 1.93 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €1.77 1.93 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.DU | €1.58 1.73 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.SG | €59.80 65.37 USD |
0
|
€0.00 0 USD | €111.00 121.34 USD | €59.70 65.26 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.DU | €3.84 4.2 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.BE | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.HM | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc FSV.BE | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DU | €18.10 19.79 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Real Estate ETF IYR.SN | $101.10 — |
0
|
$0.00 — | $0.00 — | $101.10 — | $101.10 — | $0.00 — | 28.66 | $3.53 — | ||
| Prodways Group SA 5PD.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.SG | €2.26 2.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.MU | €0.05 0.05 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 49 North Resources Inc O49.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.BE | €3.74 4.09 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.DU | €5.23 5.72 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.DU | €5.24 5.73 USD |
-11.78
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.69 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.SG | €125.34 137.01 USD |
-1.8
|
€0.00 0 USD | €74.00 80.89 USD | €124.62 136.23 USD | €129.68 141.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.BE | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.SG | €63.90 69.85 USD |
+2.04
|
€0.00 0 USD | €6.00 6.56 USD | €62.56 68.39 USD | €64.06 70.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flask Co., Ltd. 041590.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.SG | €22.31 24.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.24 24.31 USD | €22.69 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Space Hellas R H9LA.BE | €7.74 8.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.HA | €7.84 8.57 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.BE | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanyo Chemical Industries Ltd XSI.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.DU | €25.60 27.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.DU | €3.00 3.28 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.MU | €3.77 4.12 USD |
-2.78
|
€0.00 0 USD | €50.00 54.66 USD | €3.77 4.12 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HA | €39.81 43.51 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.81 43.51 USD | €39.81 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.MU | €520.00 568.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €520.00 568.43 USD | €520.00 568.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.DU | €109.20 119.37 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €109.20 119.37 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,536 1.56 USD |
+0.11
|
CLP 0 0 USD | CLP 2M 1.58K USD | CLP 1,533 1.56 USD | CLP 1,538 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.BE | €52.80 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HM | €38.35 41.92 USD |
-5.55
|
€0.00 0 USD | €158.00 172.72 USD | €38.35 41.92 USD | €40.11 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.BE | €139.86 152.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.SG | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €240.00 262.35 USD | €28.60 31.26 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.DU | €41.68 45.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €41.68 45.56 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.MU | €58.00 63.4 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.DU | €27.78 30.37 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.MU | €2.26 2.47 USD |
-5.44
|
€0.00 0 USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€0.00 0 USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€20.14 -22.01 USD | ||
| Metalla Royalty & Streaming Ltd X9C.BE | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILLI | $83.00 — |
+0.24
|
$0.00 — | $100.00 — | $83.00 — | $83.00 — | $0.00 — | 4.75 | $17.45 — | ||
| Coloplast A/S CBHD.HA | €51.98 56.82 USD |
+0.78
|
€0.00 0 USD | €10.00 10.93 USD | €51.32 56.1 USD | €51.98 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.HA | €12.14 13.27 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €18.90 20.66 USD |
-1.05
|
€0.00 0 USD | €304.00 332.31 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €10.72 11.72 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.BE | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp. 8IF1.SG | €6.50 7.11 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | €24.63 26.92 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.63 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.26 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.MU | €217.20 237.43 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €217.20 237.43 USD | €217.20 237.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HM | €2.02 2.21 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.MU | €11.41 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.41 12.47 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.MU | €11.66 12.75 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.77 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.BE | €47.48 51.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | CN¥2.09 0.29 USD |
-0.05
|
CN¥0.00 0 USD | CN¥6.31M 877.74K USD | CN¥2.09 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Balchem Corp BL9B.SG | €138.30 151.18 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €133.90 146.37 USD | €138.90 151.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.BE | €24.11 26.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$11.20 2.27 USD |
-2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €2,353.00 2572.15 USD |
-0.51
|
€0.00 0 USD | €2.00 2.19 USD | €2,353.00 2572.15 USD | €2,355.00 2574.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.MU | €183.80 200.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.80 200.92 USD | €183.80 200.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €188.90 206.49 USD |
-6.99
|
€0.00 0 USD | €109.00 119.15 USD | €188.75 206.33 USD | €201.80 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.MU | €235.60 257.54 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €235.60 257.54 USD | €236.50 258.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.BE | €3.97 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.MU | €149.90 163.86 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €149.90 163.86 USD | €149.90 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €3.37 3.68 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €10.42 11.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €40.85 44.65 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €39.71 43.41 USD | €41.33 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | CN¥2.37 0.33 USD |
-0.88
|
CN¥0.00 0 USD | CN¥451.20K 62.74K USD | CN¥2.35 0.33 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.38 17.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.DU | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$15.99 3.24 USD |
-0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €22.81 24.93 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €182.35 199.33 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €177.70 194.25 USD | €183.05 200.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||