Page de résultat 648 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KKR & Co Inc KR51.SG | €105.16 114.95 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €104.10 113.8 USD | €105.16 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.DU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.DU | €48.60 53.13 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €34.75 37.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.55 37.77 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.04 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087678.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €46.83 51.19 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €46.83 51.19 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasithea Therapeutics KTTAW | $0.06 — |
+68.57
|
$0.00 — | $501.26K — | $0.04 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Camtek Ltd CMZ.SG | €88.50 96.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €22.70 24.81 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €22.09 24.15 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €13.62 14.88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.88 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.DU | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB V8T.SG | €9.33 10.2 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €22.24 24.31 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €21.78 23.81 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.50 139.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.MU | €5.21 5.7 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €13.96 15.26 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.81 1.98 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vection VCTTF | $0.11 — |
0
|
$0.00 — | $7.63K — | $0.11 — | $0.11 — | $0.00 — | 0 | $0.00 — | ||
| Van Lanschot Kempen NV VA3.BE | €51.50 56.3 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €2.94 3.21 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZN3.VI | €14.46 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ManpowerGroup Inc MPW.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.MU | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.MU | €91.50 100.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
| 057013.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./IATX E93M.VI | €28.42 31.07 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €28.28 30.91 USD | €28.72 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.MU | €8.78 9.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.MU | €1.46 1.6 USD |
+4.2
|
€0.00 0 USD | €390.00 426.32 USD | €1.44 1.57 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% IV-31 AT0000A2QL59.VI | €95.35 104.23 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.35 104.23 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societa Sportiva Lazio SPA LZO1.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €6.85 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.MU | €1.97 2.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Credit Company ECCC | $23.56 — |
0
|
$0.00 — | $119.00 — | $23.56 — | $23.56 — | $0.00 — | 12.91 | $1.82 — | ||
| Proto Labs Inc PRZ.SG | €43.52 47.57 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €43.06 47.07 USD | €43.52 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €21.75 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.55 23.56 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DU | €61.90 67.67 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €61.85 67.61 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2QWX8.VI | €0.65 0.71 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watkin Jones PLC 0W0.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 55K9S.PA | €1.75 1.91 USD |
-3.86
|
€0.00 0 USD | €8.28K 9.05K USD | €1.75 1.91 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.MU | €240.10 262.46 USD |
-0.08
|
€0.00 0 USD | €542.00 592.48 USD | €238.65 260.88 USD | €240.75 263.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangXin Lixin Bond Fund 163003.SZ | CN¥0.66 0.09 USD |
-0.91
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | ARS 21,400.00 25.3 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.DU | €27.60 30.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.HA | €13.69 14.97 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.97 USD | €13.69 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FRAS,LE ON N1 FRAS3F.SA | R$25.33 5.13 USD |
+0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valmet Corp 2VO.SG | €28.13 30.75 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €28.13 30.75 USD | €28.13 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €64.50 70.51 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087167.TW | NT$2.00 0.06 USD |
-2.44
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.00 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.DU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar19-26 AT0000A25HT7.VI | €125.35 137.02 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €125.05 136.7 USD | €125.35 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.MU | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.MU | €4.00 4.37 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.DU | €0.28 0.3 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.F | €0.18 0.2 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Media IMAQU | $10.16 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| DFI Retail Group Holdings Ltd DFA1.BE | €2.98 3.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.BE | €275.80 301.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €274.60 300.17 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bell Equipment Ltd B2K.BE | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.MU | €9.58 10.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €1.15 1.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.DU | €3.84 4.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffon Corp GFF.BE | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.MU | €34.68 37.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €18.26 19.96 USD |
+4.02
|
€0.00 0 USD | €396.00 432.88 USD | €17.77 19.43 USD | €18.29 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co Ltd 1KS.DU | €6.40 7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €20.90 22.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.43K 6.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Kapsch TrafficCom AG BZ6.MU | €6.08 6.65 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.BE | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.MU | €3.42 3.74 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039979.TW | NT$5.35 0.17 USD |
+49.03
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$4.31 0.14 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$59.87K 39.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Jabil Inc JBL.MU | €179.65 196.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.65 196.38 USD | €179.65 196.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.DU | €55.00 60.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €53.80 58.81 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.MU | €0.04 0.04 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.BE | €75.26 82.27 USD |
+1.39
|
€0.00 0 USD | €120.00 131.18 USD | €74.20 81.11 USD | €75.26 82.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.DU | €87.96 96.15 USD |
+0.39
|
€0.00 0 USD | €60.00 65.59 USD | €87.70 95.87 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | €2.17 2.37 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.BE | €23.81 26.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €23.81 26.03 USD | €23.81 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | €107.65 117.68 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €107.61 117.63 USD | €107.65 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.DU | €167.00 182.55 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €166.50 182.01 USD | €167.50 183.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US71654QDD16.TI | $90.72 — |
-0.4
|
$0.00 — | $300.00K — | $90.90 — | $90.90 — | $0.00 — | 0 | $0.00 — | ||
| Canadian Solar Inc. CSIQN.MX | MX$497.01 29.43 USD |
-0.05
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$394.98 23.39 USD | MX$394.98 23.39 USD | MX$0.00 0 USD | 19.59 | MX$25.37 1.5 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.MU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087033.TW | NT$1.53 0.05 USD |
+4.08
|
NT$0.00 0 USD | NT$603.00K 19.16K USD | NT$1.46 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||