Page de résultat 651 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SkyCity Entertainment Group Ltd RX4.SG | €0.40 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €44.58 48.73 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €44.51 48.65 USD | €44.58 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.02 0.02 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035094.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.08 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.72 13.74 USD |
-0.38
|
DKK 0.00 0 USD | DKK 510.00 74.78 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €27.57 30.13 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €27.55 30.11 USD | €27.57 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.31 0.34 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €2.43 2.65 USD |
-0.94
|
€0.00 0 USD | €665.00 726.93 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €92.21 100.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €92.21 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l OMV HH33.VI | €24.58 26.87 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.BE | €274.95 300.56 USD |
+0.07
|
€0.00 0 USD | €11.00 12.02 USD | €272.85 298.26 USD | €274.95 300.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €98.59 107.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.59 107.77 USD | €98.59 107.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 151.65 22.24 USD |
-0.33
|
DKK 0.00 0 USD | DKK 10.96K 1.61K USD | DKK 151.40 22.2 USD | DKK 151.75 22.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.32 0.35 USD |
-0.63
|
€0.00 0 USD | €1.28K 1.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.BE | €4.94 5.4 USD |
+0.84
|
€0.00 0 USD | €4.00K 4.37K USD | €4.88 5.33 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €138.11 150.97 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €138.11 150.97 USD | €138.11 150.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX VALUE 30 IDXV30.JK | IDR 140.64 0.0089 USD |
+0.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 140.46 0.0089 USD | IDR 141.28 0.0090 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 053732.TW | NT$1.63 0.05 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.61 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.DU | €32.36 35.37 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €31.98 34.96 USD | €32.36 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.BE | €3.32 3.63 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.MU | €36.08 39.44 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.08 39.44 USD | €36.08 39.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.30 24.24 USD |
0
|
DKK 0.00 0 USD | DKK 496.00 72.72 USD | DKK 165.30 24.24 USD | DKK 165.30 24.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.10 0.1 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €9.25 10.11 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.BE | €51.30 56.08 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 848,620 861.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 848,620 861.54 USD | CLP 848,620 861.54 USD | CLP 0 0 USD | 68381.94 | CLP 12 0.01 USD | ||
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €7.98 8.72 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035258.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.21 0.04 USD | NT$1.21 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.07 0.07 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.BE | €4.22 4.61 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €83.50 91.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034652.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.80 48.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.20 5.68 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | €87.96 96.15 USD |
+0.69
|
€0.00 0 USD | €255.00 278.75 USD | €87.36 95.49 USD | €87.36 95.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059592.TW | NT$1.35 0.04 USD |
+32.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.35 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Williams-Sonoma Inc WM1.MU | €151.60 165.72 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €151.60 165.72 USD | €151.60 165.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.MU | €14.54 15.89 USD |
+5.55
|
€0.00 0 USD | €250.00 273.28 USD | €13.86 15.15 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067978.TW | NT$2.50 0.08 USD |
+14.16
|
NT$0.00 0 USD | NT$376.00K 11.95K USD | NT$2.31 0.07 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.MU | €20.12 21.99 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060012.TW | NT$3.74 0.12 USD |
+8.41
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$3.54 0.11 USD | NT$3.74 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SergeFerrari Group SA SFK.MU | €8.18 8.94 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038247.TW | NT$1.42 0.05 USD |
+10.94
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.37 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Wendy's Co TQK.BE | €7.32 8 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.39 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037815.TW | NT$0.92 0.03 USD |
-15.6
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €25.46 27.83 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €25.23 27.58 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038348.TW | NT$1.90 0.06 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.89 0.06 USD | NT$1.90 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exelixis Inc EX9.MU | €38.21 41.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €38.19 41.75 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €402.90 440.42 USD |
+2.31
|
€0.00 0 USD | €12.00 13.12 USD | €397.30 434.3 USD | €402.90 440.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | CN¥1.27 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥25.27K 3.51K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prologis Inc POJN.SG | €110.02 120.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €110.02 120.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.78 1.95 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €4.31 4.71 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.BE | €23.06 25.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.28 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.54 1.68 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €105.00 114.78 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.MU | €12.85 14.05 USD |
+0.39
|
€0.00 0 USD | €285.00 311.54 USD | €12.81 14 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €44.20 48.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084060.TW | NT$2.89 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.BE | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.48 3.8 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.40 1.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.MU | €43.65 47.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €43.65 47.72 USD | €43.65 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.BE | €746.80 816.35 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €746.80 816.35 USD | €746.80 816.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.BE | €20.70 22.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031717.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.42 2.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.MU | €18.26 19.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.BE | €0.39 0.42 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.MU | €209.70 229.23 USD |
+0.55
|
€0.00 0 USD | €12.00 13.12 USD | €208.55 227.97 USD | €209.70 229.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €14.64 16.01 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €7.95 8.69 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €338.05 369.53 USD |
-0.52
|
€0.00 0 USD | €22.00 24.05 USD | €338.05 369.53 USD | €339.70 371.34 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.35 1.48 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.BE | €18.50 20.22 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €17.20 18.8 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.68 4.02 USD |
+0.27
|
€0.00 0 USD | €800.00 874.51 USD | €3.65 3.99 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.21 0.23 USD |
-8.26
|
€0.00 0 USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.F | €2.08 2.27 USD |
-0.86
|
€0.00 0 USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩89 0.07 USD |
0
|
₩0 0 USD | ₩16M 12.32K USD | ₩88 0.07 USD | ₩90 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €71.64 78.31 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €71.64 78.31 USD | €72.42 79.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €28.46 31.11 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €28.34 30.98 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €157.52 172.19 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €157.52 172.19 USD | €157.52 172.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €38.70 42.3 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €38.65 42.25 USD | €38.74 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €54.04 59.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €54.04 59.07 USD | €54.04 59.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||