Pagina di risultati 647 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.02 — | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47 0.57 USD |
+4.47
|
$635.52M 7.69M USD | $501 6.06 USD | $46.99 0.57 USD | $47 0.57 USD | $635.52M 7.69M USD | 1566.66 | $0.03 0.0003 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
+14.41
|
$78.74M 7.69M USD | $7.16K 699.1 USD | $2.54 0.25 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.06 -0.005 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $0.76 0.83 USD |
+10.95
|
$7.03M 7.68M USD | $3.28K 3.59K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $7.03M 7.68M USD | 0 | -$0.22 -0.2 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.01 — |
0
|
$7.68M — | $5K — | $0.02999 — | $0.02999 — | $7.68M — | 0 | -$0.01 — | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $61.6 0.75 USD |
+4.94
|
$634.05M 7.67M USD | $2.4K 29.07 USD | $55.8 0.68 USD | $61.63 0.75 USD | $634.05M 7.67M USD | 76.04 | $0.81 0.009 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
-3.85
|
$120B 7.67M USD | $14.66M 937.09 USD | $25 0.0015 USD | $27 0.0017 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
+2.35
|
$78.52M 7.66M USD | $8.8K 858.99 USD | $0.8699 0.08 USD | $0.88 0.09 USD | $78.52M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| Real Eco-Energy Limited REALECO.BO | $6.33 0.08 USD |
-1.09
|
$633M 7.66M USD | $11.13K 134.61 USD | $6.25 0.08 USD | $6.5 0.08 USD | $633M 7.66M USD | 633.00 | $0.01 0.0001 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| SCC Holdings Berhad 0158.KL | $0.26 0.05 USD |
0
|
$36M 7.65M USD | $500 106.32 USD | $0.26 0.05 USD | $0.26 0.06 USD | $36M 7.65M USD | 0 | $0 0 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $16.2K 455.82 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $174.45 2.11 USD |
+0.35
|
$632.03M 7.65M USD | $15.98K 193.28 USD | $172.5 2.09 USD | $178 2.15 USD | $632.03M 7.65M USD | 11.72 | $14.88 0.18 USD | |
| V R WOODART LTD. VRWODAR.BO | $42.44 0.51 USD |
-1.99
|
$632.01M 7.65M USD | $51 0.62 USD | $42.44 0.51 USD | $42.44 0.51 USD | $632.01M 7.65M USD | 0 | -$0.05 -0.0006 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Bampsl Securities Limited BAMPSL.BO | $18.55 0.22 USD |
-0.54
|
$631.35M 7.64M USD | $10.4K 125.87 USD | $18.5 0.22 USD | $19.25 0.23 USD | $631.35M 7.64M USD | 45.24 | $0.41 0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4099 0.01 USD |
0
|
$271.45M 7.64M USD | $2.45M 68.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.92M 7.64M USD | $100 21.26 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
0
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.15 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.5 0.59 USD |
+0.54
|
$240.05M 7.63M USD | $100 3.18 USD | $18.5 0.59 USD | $18.5 0.59 USD | $240.05M 7.63M USD | 11.21 | $1.65 0.05 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $20 14.84 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| ISL Consulting Limited ISLCONSUL.BO | $26.22 0.32 USD |
+0.85
|
$629.28M 7.61M USD | $1.52K 18.41 USD | $25.25 0.31 USD | $29.85 0.36 USD | $629.28M 7.61M USD | 0 | -$0.66 -0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,700 51.61 USD |
-1.67
|
$2.61B 7.61M USD | $17.29K 50.43 USD | $17,560 51.2 USD | $18,000 52.49 USD | $2.61B 7.61M USD | 10.13 | $17.46 0.05 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.19
|
$6.96M 7.61M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.96M 7.61M USD | 0 | -$0.05 -0.05 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.63
|
$6.96M 7.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-37.5
|
$6.95M 7.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
+5.88
|
$6.95M 7.59M USD | $0 0 USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.05 0.63 USD |
-1.42
|
$625.83M 7.57M USD | $688 8.32 USD | $51.07 0.62 USD | $52.9 0.64 USD | $625.83M 7.57M USD | 4.73 | $11 0.13 USD | |
| Dan Hotels Ltd DANH.TA | $2,246 6.55 USD |
-2.69
|
$2.6B 7.57M USD | $1.95K 5.7 USD | $2,157 6.29 USD | $2,349 6.85 USD | $2.6B 7.57M USD | 32.08 | $0.7 0.002 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.23 0.25 USD |
+9.62
|
$6.93M 7.57M USD | $890 972.89 USD | $0.1799 0.19 USD | $0.23 0.25 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9699 0.03 USD |
-2.02
|
$269.05M 7.57M USD | $14.8K 416.43 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $269.05M 7.57M USD | 24.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9699 0.03 USD |
-2.02
|
$269.05M 7.57M USD | $14.8K 416.43 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $269.05M 7.57M USD | 24.25 | $0.04 0.001 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
-7.94
|
$6.92M 7.57M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $1.32K 168.78 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.12 0.07 USD |
-1.13
|
$624.22M 7.55M USD | $20.18K 244.18 USD | $6.03 0.07 USD | $6.37 0.08 USD | $624.22M 7.55M USD | 47.07 | $0.13 0.001 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $9.3K 261.68 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $9.3K 261.68 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $5.6K 157.57 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $5.6K 157.57 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.74 0.56 USD |
-2.05
|
$76.94M 7.51M USD | $4.63K 451.46 USD | $5.6 0.55 USD | $6.18 0.6 USD | $76.94M 7.51M USD | 0 | -$2.3 -0.2 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.01
|
$6.86M 7.5M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.57
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85M 7.49M USD | 0 | -$7.57 -8.2 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Harper Hygienics S.A. HRP.WA | $4.62 1.17 USD |
-1.07
|
$29.42M 7.48M USD | $1.61K 408.97 USD | $4.55 1.16 USD | $4.71 1.2 USD | $29.42M 7.48M USD | 0 | -$3.73 -0.9 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9499 0.12 USD |
0
|
$58.47M 7.48M USD | $2.08K 265.95 USD | $0.7099 0.09 USD | $1.01 0.13 USD | $58.47M 7.48M USD | 0 | -$22.26 -2.8 USD | |
| Shinto Company Limited 5380.T | $1,565 10.56 USD |
+0.19
|
$1.11B 7.48M USD | $500 3.38 USD | $1,565 10.56 USD | $1,569 10.59 USD | $1.11B 7.48M USD | 0 | -$25.62 -0.1 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
0
|
$6.83M 7.47M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
-9.16
|
$6.83M 7.47M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,050 78.88 USD |
-2.1
|
$2.56B 7.47M USD | $12.21K 35.6 USD | $26,670 77.77 USD | $27,690 80.74 USD | $2.56B 7.47M USD | 36.11 | $7.49 0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.11 0.12 USD |
+12
|
$6.83M 7.47M USD | $112 122.43 USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $143 0.0091 USD |
+6.72
|
$116.83B 7.47M USD | $30.54M 1.95K USD | $132 0.0084 USD | $154 0.0098 USD | $116.83B 7.47M USD | 21.74 | $6.58 0.0004 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.54 0.59 USD |
+1.89
|
$6.83M 7.46M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.83M 7.46M USD | 12.27 | $0.04 0.05 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-2.18
|
$6.83M 7.46M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | -$0.04 -0.04 USD | |
| Jindal Hotels Limited JINDHOT.BO | $88.1 1.07 USD |
-0.6
|
$616.7M 7.46M USD | $5.38K 65.14 USD | $86.26 1.04 USD | $95.8 1.16 USD | $616.7M 7.46M USD | 53.39 | $1.65 0.02 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+1.27
|
$6.82M 7.46M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.82M 7.46M USD | 1.59 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||