Pagina di risultati 647 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elanco Animal Health Inc 5EA.BE | €19.36 21.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.BE | €9.08 9.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$184.99 37.49 USD |
-9.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PowerFleet Inc 3LO.BE | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.BE | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €13.50 14.76 USD |
+2.27
|
€0.00 0 USD | €2.51K 2.74K USD | €13.10 14.32 USD | €13.50 14.76 USD | €0.00 0 USD | 26.57 | €0.51 0.56 USD | ||
| Medical Properties Trust Inc M3P.MU | €4.29 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.MU | €4.63 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.SG | €37.35 40.83 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 15.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.DU | €340.05 371.72 USD |
-6.09
|
€0.00 0 USD | €4.00 4.37 USD | €340.05 371.72 USD | €360.00 393.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.DU | €22.05 24.1 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.38 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.BE | €22.02 24.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.MU | €296.75 324.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €296.75 324.39 USD | €296.75 324.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.41 3.73 USD |
-4.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | MX$30.60 1.81 USD |
+0.1
|
MX$0.00 0 USD | MX$4.01K 237.44 USD | MX$30.25 1.79 USD | MX$30.60 1.81 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Dorian LPG Ltd 0DA.MU | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HA | €0.72 0.79 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.BE | €18.42 20.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.SG | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.BE | €30.05 32.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.BE | €18.79 20.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €5.79 6.32 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mustek Ltd M1B.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.HA | €383.00 418.67 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €383.00 418.67 USD | €383.00 418.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.HA | €20.04 21.9 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.04 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Resources Select Balanced(LOF) 163302.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥10.90K 1.52K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gold Fields Ltd EDGA.MU | €32.70 35.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €32.70 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.HA | €16.70 18.26 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPS Commerce Inc S86.MU | €47.99 52.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.99 52.46 USD | €47.99 52.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.DU | €50.15 54.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €50.15 54.82 USD | €50.85 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | €0.95 1.04 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.DU | €69.56 76.04 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €67.24 73.5 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.HA | €10.01 10.94 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.01 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HA | €5.37 5.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar V-27 AT0000A283S6.VI | €135.70 148.34 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €135.35 147.96 USD | €135.70 148.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.DU | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB 86Q.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.MU | €26.32 28.77 USD |
+0.34
|
€0.00 0 USD | €100.00 109.31 USD | €26.26 28.71 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 0.00 0 USD |
+1
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 s Mayr Melnhof AT0000A2PY30.VI | €13.04 14.25 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$90.45 18.33 USD |
-4.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Okasan Securities Group Inc OKN.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.BE | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.MU | €40.80 44.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunelm Group PLC DFQ.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 225.80 33.11 USD |
-0.53
|
DKK 0.00 0 USD | DKK 38.93K 5.71K USD | DKK 224.30 32.89 USD | DKK 225.90 33.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Newmont Corp NMM.MU | €90.20 98.6 USD |
-2.87
|
€0.00 0 USD | €60.00 65.59 USD | €90.20 98.6 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,855 8.95 USD |
+0.08
|
₩0 0 USD | ₩1 0 USD | ₩11,855 8.95 USD | ₩11,855 8.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordic American Tankers Ltd B3O.DU | €4.69 5.12 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.89 USD | €4.69 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Equity 296.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.02 0.02 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | €5.19 5.67 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €1.70 1.86 USD |
+6.92
|
€0.00 0 USD | €10.00K 10.93K USD | €1.60 1.75 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
| Agrana Beteiligungs AG AGB2.DU | €11.65 12.74 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.BE | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤34.51 — |
-1.74
|
¤0.00 — | ¤164.62K — | ¤34.20 — | ¤34.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Industria De Diseno Textil SA IXD1.HM | €54.70 59.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.DU | €1.48 1.62 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.MU | €7.06 7.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.BE | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.MU | €12.81 14 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.81 14 USD | €12.81 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.52 14.59 USD |
0
|
DKK 0.00 0 USD | DKK 604.00 88.56 USD | DKK 99.50 14.59 USD | DKK 99.54 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €1.40 1.53 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Target Corp DYH.HA | €106.20 116.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPP Group PLC 4CV1.BE | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €10.40 11.37 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HA | €70.48 77.04 USD |
+0.17
|
€0.00 0 USD | €81.00 88.54 USD | €70.28 76.83 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 93.18 0.0059 USD |
-3.69
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.14 0.0059 USD | IDR 96.29 0.0061 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $13.21 — |
+0.53
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 194.26 | $0.07 — | ||
| Volex PLC 64K.BE | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd CANA.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc PUD.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €39.53 43.21 USD |
+0.74
|
€0.00 0 USD | €500.00 546.57 USD | €39.15 42.8 USD | €39.53 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$2.90 0.59 USD |
-1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON NM PDGR3F.SA | R$1.45 0.29 USD |
-3.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Penumbra Inc 0P8.SG | €277.80 303.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €274.20 299.74 USD | €278.80 304.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.DU | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology S.A. SPOTD.BA | $18.34 — |
+0.11
|
$0.00 — | $407.00 — | $18.06 — | $18.35 — | $0.00 — | 0 | -$0.15 — | ||
| Kinaxis Inc 9KX.MU | €103.00 112.59 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.SG | €3.96 4.33 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.MU | €50.13 54.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €50.13 54.8 USD | €50.13 54.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.MU | €25.72 28.12 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €25.72 28.12 USD | €25.72 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 91.30 8.76 USD |
0
|
NOK 0.00 0 USD | NOK 1.93K 185.52 USD | NOK 91.30 8.76 USD | NOK 91.30 8.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gentex Corp GTX.DU | €21.39 23.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.35 23.34 USD | €21.59 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.SG | €97.04 106.08 USD |
-1.36
|
€0.00 0 USD | €340.00 371.67 USD | €96.70 105.71 USD | €98.92 108.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||