결과 페이지 647 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCAT Inc. 3974.T | $411 2.77 USD |
-0.72
|
$1.17B 7.87M USD | $10.9K 73.58 USD | $406 2.74 USD | $417 2.81 USD | $1.17B 7.87M USD | 11.45 | $35.88 0.24 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $19.24 0.23 USD |
-0.82
|
$650.64M 7.87M USD | $3.59K 43.47 USD | $19.19 0.23 USD | $20.04 0.24 USD | $650.64M 7.87M USD | 0 | -$2.66 -0.03 USD | |
| Archies Limited ARCHIES.NS | $19.09 0.23 USD |
-2.35
|
$650.63M 7.87M USD | $31.49K 380.95 USD | $19 0.23 USD | $19.97 0.24 USD | $650.63M 7.87M USD | 0 | -$2.66 -0.03 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $7.02M 448.6 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $216.85 2.62 USD |
+1.14
|
$650.55M 7.87M USD | $6.12K 74.08 USD | $212.98 2.58 USD | $221.01 2.67 USD | $650.55M 7.87M USD | 8.00 | $27.08 0.33 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| NEW CITY DEV 0456.HK | $0.45 0.06 USD |
0
|
$61.52M 7.87M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $61.52M 7.87M USD | 0 | -$1.09 -0.1 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Goodfood Market GDDFF | $0.1 — |
0
|
$7.86M — | $5K — | $0.1 — | $0.1 — | $7.86M — | 0 | -$0.06 — | |
| Porwal Auto Components Limited PORWAL.BO | $43.02 0.52 USD |
-4.04
|
$649.6M 7.86M USD | $3.37K 40.82 USD | $41.1 0.5 USD | $47 0.57 USD | $649.6M 7.86M USD | 0 | -$0.9 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+4.17
|
$7.19M 7.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| bebe stores BEBE | $0.6099 — |
0
|
$7.85M — | $1.25K — | $0.65 — | $0.8 — | $7.85M — | 30.50 | $0.02 — | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $152.15 1.84 USD |
+3.19
|
$648.86M 7.85M USD | $2.6K 31.48 USD | $147.1 1.78 USD | $167.8 2.03 USD | $648.86M 7.85M USD | 0 | -$20.8 -0.2 USD | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$7.84M — | $13.83K — | $0.1799 — | $0.1799 — | $7.84M — | 0 | -$0.07 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
+1.16
|
$7.17M 7.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,070 1.56 USD |
-0.24
|
$10.38B 7.83M USD | $8.32K 6.28 USD | $2,070 1.56 USD | $2,075 1.57 USD | $10.38B 7.83M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4899 0.12 USD |
0
|
$30.81M 7.83M USD | $5K 1.27K USD | $0.4899 0.12 USD | $0.4899 0.12 USD | $30.81M 7.83M USD | 0 | -$0.19 -0.04 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $69.08 0.84 USD |
-1.99
|
$647.22M 7.83M USD | $526 6.36 USD | $69.08 0.84 USD | $69.08 0.84 USD | $647.22M 7.83M USD | 140.97 | $0.49 0.005 USD | |
| Medicure MCUJF | $0.75 — |
-0.13
|
$7.83M — | $100 — | $0.75 — | $0.75 — | $7.83M — | 0 | -$0.07 — | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
-0.11
|
$2.68B 7.82M USD | $25.04K 73.02 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $95 0.0060 USD |
+4.4
|
$122.22B 7.81M USD | $4.1M 261.72 USD | $91 0.0058 USD | $99 0.0063 USD | $122.22B 7.81M USD | 94999.99 | $0 0.00000006 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,060 1.55 USD |
0
|
$10.34B 7.81M USD | $32.81K 24.76 USD | $2,045 1.54 USD | $2,065 1.56 USD | $10.34B 7.81M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $1.1K 30.95 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+2.04
|
$277.38M 7.8M USD | $1.1K 30.95 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.13M 7.8M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $169.75 2.05 USD |
+1.98
|
$643.39M 7.78M USD | $471 5.7 USD | $166.45 2.01 USD | $169.75 2.05 USD | $643.39M 7.78M USD | 0 | -$1.75 -0.02 USD | |
| Wishpond WPNDF | $0.13 — |
0
|
$7.78M — | $5K — | $0.13 — | $0.13 — | $7.78M — | 0 | -$0.01 — | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-1.53
|
$7.11M 7.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $2.78 0.71 USD |
0
|
$30.58M 7.77M USD | $20 5.08 USD | $2.78 0.71 USD | $2.78 0.71 USD | $30.58M 7.77M USD | 7.51 | $0.37 0.09 USD | |
| BeMap, Inc. 4316.T | $356 2.4 USD |
0
|
$1.15B 7.77M USD | $10.4K 70.2 USD | $353 2.38 USD | $356 2.4 USD | $1.15B 7.77M USD | 24.21 | $14.7 0.1 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $1.03M 29.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.16 1.27 USD |
-7.2
|
$7.1M 7.76M USD | $259 283.12 USD | $1.16 1.27 USD | $1.18 1.29 USD | $7.1M 7.76M USD | 0 | -$1.79 -1.9 USD | |
| Keerthi Industries Limited KEERTHI.BO | $80 0.97 USD |
+8.78
|
$641.34M 7.76M USD | $3 0.04 USD | $74 0.9 USD | $80 0.97 USD | $641.34M 7.76M USD | 0 | -$29.03 -0.3 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+2.5
|
$2.66B 7.75M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| Medicure Inc. MPH.V | $1 0.74 USD |
0
|
$10.44M 7.74M USD | $4.29K 3.18K USD | $1 0.74 USD | $1 0.74 USD | $10.44M 7.74M USD | 0 | -$0.1 -0.07 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+2.1
|
$60.57M 7.74M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.57M 7.74M USD | 0 | -$0.08 -0.01 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $14.5 16.5 USD |
+5.69
|
$6.8M 7.73M USD | $4.58K 5.21K USD | $14.14 16.09 USD | $14.5 16.5 USD | $6.8M 7.73M USD | 0.59 | $24.3 27.64 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
-4.05
|
$7.07M 7.73M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4099 0.01 USD |
0
|
$274.76M 7.73M USD | $2.08M 58.43K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $274.76M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $44 0.53 USD |
-2.22
|
$638.11M 7.72M USD | $1.1K 13.27 USD | $44 0.53 USD | $47 0.57 USD | $638.11M 7.72M USD | 19.13 | $2.3 0.03 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.92 0.28 USD |
+4.48
|
$79.07M 7.72M USD | $45.32K 4.42K USD | $2.79 0.27 USD | $3.4 0.33 USD | $79.07M 7.72M USD | 0 | -$0.44 -0.04 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
-2.3
|
$60.32M 7.71M USD | $30.5K 3.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.32M 7.71M USD | 0 | -$0.06 -0.007 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.05M 7.71M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38 7.7 USD |
-2.31
|
$38M 7.7M USD | $4.3K 872.15 USD | $38 7.7 USD | $39.19 7.94 USD | $38M 7.7M USD | 0.74 | $50.92 10.32 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.09 6.71 USD |
+1.63
|
$38M 7.7M USD | $7.28K 1.48K USD | $32.51 6.59 USD | $33.1 6.71 USD | $38M 7.7M USD | 0.64 | $50.92 10.32 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
+0.37
|
$78.88M 7.7M USD | $9.59K 935.91 USD | $2.66 0.26 USD | $2.74 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $500 546.57 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.02 — | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $175.25 2.12 USD |
+0.29
|
$634.93M 7.68M USD | $20.59K 249.04 USD | $173.5 2.1 USD | $178.95 2.16 USD | $634.93M 7.68M USD | 11.77 | $14.88 0.18 USD | |
| Vital Metals Limited VJF.HM | $0.0015 0.0016 USD |
0
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 -0.002 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
-2.04
|
$272.64M 7.67M USD | $112.3K 3.16K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
-2.04
|
$272.64M 7.67M USD | $112.3K 3.16K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $89 0.0056 USD |
+3.49
|
$119.91B 7.66M USD | $9.01M 575.76 USD | $87 0.0055 USD | $99 0.0063 USD | $119.91B 7.66M USD | 5.09 | $17.47 0.001 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $47 0.0030 USD |
+2.17
|
$119.85B 7.66M USD | $2.85M 182.12 USD | $46 0.0029 USD | $49 0.0031 USD | $119.85B 7.66M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $433.2K 12.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | $0.26 0.05 USD |
0
|
$36M 7.65M USD | $500 106.32 USD | $0.26 0.05 USD | $0.26 0.06 USD | $36M 7.65M USD | 0 | $0 0 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $181.9K 5.12K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
+1.05
|
$35.92M 7.64M USD | $4.8K 1.02K USD | $0.46 0.1 USD | $0.5 0.11 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| Real Touch Finance Limited RTFL.BO | $49.72 0.6 USD |
+1.99
|
$631.08M 7.64M USD | $1 0.01 USD | $49.72 0.6 USD | $49.72 0.6 USD | $631.08M 7.64M USD | 14.16 | $3.51 0.04 USD | |
| ITEX ITEX | $4.48 — |
-0.44
|
$7.63M — | $1.14K — | $4.5 — | $4.5 — | $7.63M — | 9.95 | $0.45 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Lykis Limited LYKISLTD.BO | $32.53 0.39 USD |
-0.12
|
$630.28M 7.63M USD | $4.64K 56.11 USD | $31.55 0.38 USD | $33.5 0.41 USD | $630.28M 7.63M USD | 25.02 | $1.3 0.02 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-3.92
|
$6.97M 7.62M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.63 0.14 USD |
+1.04
|
$630.08M 7.62M USD | $8.19K 99.1 USD | $11.53 0.14 USD | $11.85 0.14 USD | $630.08M 7.62M USD | 14.01 | $0.83 0.01 USD | |
| Mega Corporation Limited MEGACOR.BO | $3.15 0.04 USD |
-4.83
|
$630M 7.62M USD | $466.38K 5.64K USD | $3.15 0.04 USD | $3.46 0.04 USD | $630M 7.62M USD | 315.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||