Página de resultados 647 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci India Etf
BNDA39.SA
BR
|
R$70.07 14.2 USD |
+1.61
|
R$0.00 0 USD | R$366.00 74.18 USD | R$69.44 14.07 USD | R$70.08 14.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.55 13.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€2.86 3.3 USD |
-4.99
|
€0.00 0 USD | €860.00 992.73 USD | €2.86 3.3 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.29 — |
+2.15
|
¤0.00 — | ¤1.95M — | ¤13.00 — | ¤13.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€27.83 32.13 USD |
-7.26
|
€0.00 0 USD | €15.00 17.32 USD | €27.53 31.78 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,236.00 0.66 USD |
-3.06
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,228.00 0.66 USD | ZAC 1,228.00 0.66 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€22.40 25.86 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€5.72 6.6 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€72.95 84.21 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€453.00 522.91 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €453.00 522.91 USD | €457.00 527.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€231.40 267.11 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€45.30 52.29 USD |
+1.57
|
€0.00 0 USD | €1.75K 2.02K USD | €43.90 50.68 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€14.14 16.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.85 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.02 0.45 USD |
-2.87
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€25.60 29.55 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€397.00 458.27 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €395.00 455.96 USD | €397.50 458.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.77 2.04 USD |
-11.06
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 77,564 78.75 USD |
0
|
CLP 0 0 USD | CLP 80 0.08 USD | CLP 75,206 76.35 USD | CLP 75,206 76.35 USD | CLP 0 0 USD | 1655.97 | CLP 47 0.05 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€45.41 52.41 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.41 USD | €45.41 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.04 0.05 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.28 2.63 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€229.00 264.34 USD |
+1.78
|
€0.00 0 USD | €114.00 131.59 USD | €225.50 260.3 USD | €230.50 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MedMira Inc
47M.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Glimpse Group Inc
9DR.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€39.98 46.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €39.88 46.03 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.38 0.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€10.14 11.7 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power SA
4OY.DU
DE
|
€0.12 0.14 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.72 3.14 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.DU
DE
|
€0.76 0.88 USD |
-8.43
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardforce AI Co., Limited
GFAIW
US
|
$0.00 — |
-83.33
|
$0.00 — | $174.41K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.18 — |
|
|
Argentina Lithium & Energy Corp
OAY3.DU
DE
|
€0.04 0.05 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.HA
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN 800 Nonferrous Idx(LOF) A
165520.SZ
CN
|
CN¥2.34 0.34 USD |
-1.93
|
CN¥0.00 0 USD | CN¥38.40K 5.67K USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sanix Incorporated
NX8.MU
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€12.00 13.85 USD |
+3.45
|
€0.00 0 USD | €1.20K 1.39K USD | €11.40 13.16 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€19.80 22.86 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HA
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TKH Group NV
TWSA.MU
DE
|
€47.60 54.95 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Crude Oil(QDII-LOF)A CNH
161129.SZ
CN
|
CN¥1.93 0.29 USD |
+3.7
|
CN¥0.00 0 USD | CN¥252.81M 37.3M USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.86 4.45 USD |
+1.39
|
€0.00 0 USD | €6.00K 6.93K USD | €3.80 4.38 USD | €3.89 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
HH20.VI
AT
|
€16.25 18.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€25.92 29.92 USD |
+0.93
|
€0.00 0 USD | €3.00 3.46 USD | €25.98 29.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€56.50 65.22 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €56.06 64.71 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€6.38 7.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€15.20 17.55 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
-0.25
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥8.63 1.27 USD |
-3.74
|
CN¥0.00 0 USD | CN¥76.60K 11.3K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥0.00 0 USD | 22.86 | CN¥0.38 0.06 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€39.18 45.23 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €38.48 44.42 USD | €39.92 46.08 USD | €0.00 0 USD | 26.36 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,064.50 1228.79 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €1,035.00 1194.74 USD | €1,085.50 1253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€166.95 192.72 USD |
+0.3
|
€0.00 0 USD | €197.00 227.4 USD | €161.45 186.37 USD | €167.85 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€30.62 35.35 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€15.60 18.01 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€24.58 28.37 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.50 9.81 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹74.96 0.91 USD |
-1.16
|
₹0.00 0 USD | ₹18.90K 228.69 USD | ₹74.50 0.9 USD | ₹76.62 0.93 USD | ₹0.00 0 USD | 19.19 | ₹3.91 0.05 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€103.44 119.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €103.44 119.4 USD | €103.44 119.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.58 0.67 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€131.48 151.77 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €131.48 151.77 USD | €131.48 151.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€2.72 3.14 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€35.60 41.09 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.41 — |
+0.73
|
¤0.00 — | ¤68.93M — | ¤0.41 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€251.40 290.2 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.58 11.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€38.80 44.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€11.50 13.27 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€2.26 2.61 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€27.86 32.16 USD |
-1.28
|
€0.00 0 USD | €560.00 646.43 USD | €27.82 32.11 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€232.25 268.09 USD |
-4.38
|
€0.00 0 USD | €7.00 8.08 USD | €232.25 268.09 USD | €245.80 283.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€388.60 448.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €388.60 448.57 USD | €401.50 463.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€101.00 116.59 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€299.20 345.38 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €299.20 345.38 USD | €299.20 345.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€287.10 331.41 USD |
-1.9
|
€0.00 0 USD | €30.00 34.63 USD | €287.10 331.41 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€5.53 6.39 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.39 USD | €5.53 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — |
|
|
Hermes International SA
HMI.HM
DE
|
€1,355.00 1564.12 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1,355.00 1564.12 USD | €1,369.50 1580.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€65.50 75.61 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€105.14 121.37 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €105.14 121.37 USD | €105.14 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
