Página de resultados 647 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€12.10 13.97 USD |
+4.31
|
€0.00 0 USD | €1.10K 1.27K USD | €11.40 13.16 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€19.30 22.28 USD |
-8.96
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HA
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TKH Group NV
TWSA.MU
DE
|
€47.60 54.95 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Crude Oil(QDII-LOF)A CNH
161129.SZ
CN
|
CN¥1.93 0.29 USD |
+3.7
|
CN¥0.00 0 USD | CN¥252.81M 37.3M USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./SAP
HH20.VI
AT
|
€16.25 18.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€25.98 29.99 USD |
+1.17
|
€0.00 0 USD | €3.00 3.46 USD | €25.98 29.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€56.08 64.74 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €56.06 64.71 USD | €56.08 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€6.47 7.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.36 1.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€15.15 17.49 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥8.63 1.27 USD |
-3.74
|
CN¥0.00 0 USD | CN¥76.60K 11.3K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥0.00 0 USD | 22.86 | CN¥0.38 0.06 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€39.78 45.92 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €38.48 44.42 USD | €39.92 46.08 USD | €0.00 0 USD | 26.76 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,057.50 1220.71 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €1,035.00 1194.74 USD | €1,075.00 1240.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€163.40 188.62 USD |
-1.83
|
€0.00 0 USD | €100.00 115.43 USD | €161.45 186.37 USD | €165.65 191.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€30.28 34.95 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€15.60 18.01 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€24.58 28.37 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.55 9.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹74.96 0.91 USD |
-1.16
|
₹0.00 0 USD | ₹18.90K 228.69 USD | ₹74.50 0.9 USD | ₹76.62 0.93 USD | ₹0.00 0 USD | 19.19 | ₹3.91 0.05 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€103.44 119.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €103.44 119.4 USD | €103.44 119.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.58 0.67 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€131.48 151.77 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €131.48 151.77 USD | €131.48 151.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€2.72 3.14 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€36.44 42.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.41 — |
+0.73
|
¤0.00 — | ¤68.93M — | ¤0.41 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€246.40 284.43 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.59 11.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€38.80 44.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€11.44 13.21 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€2.25 2.6 USD |
-8.54
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€28.24 32.6 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€240.00 277.04 USD |
-1.19
|
€0.00 0 USD | €7.00 8.08 USD | €240.00 277.04 USD | €245.80 283.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€401.50 463.47 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €391.30 451.69 USD | €401.50 463.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€98.00 113.12 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€299.20 345.38 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €299.20 345.38 USD | €299.20 345.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€287.10 331.41 USD |
-1.9
|
€0.00 0 USD | €30.00 34.63 USD | €287.10 331.41 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€5.53 6.39 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.39 USD | €5.53 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — |
|
|
Hermes International SA
HMI.HM
DE
|
€1,369.50 1580.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1,356.00 1565.28 USD | €1,369.50 1580.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€65.50 75.61 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€105.14 121.37 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €105.14 121.37 USD | €105.14 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€88.76 102.46 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €88.76 102.46 USD | €88.76 102.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€21.80 25.17 USD |
-0.72
|
€0.00 0 USD | €59.00 68.11 USD | €21.66 25 USD | €21.81 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€44.97 51.91 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €44.83 51.74 USD | €44.97 51.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€3.80 4.39 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€26.80 30.94 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.40 21.24 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€8.73 10.08 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.07 0.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$0.00 0 USD | 13.35 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€42.60 49.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,731.00 1998.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,731.00 1998.15 USD | €1,731.00 1998.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€35.98 41.53 USD |
-1.21
|
€0.00 0 USD | €52.00 60.03 USD | €35.73 41.24 USD | €36.51 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩6,260 4.73 USD |
-8.81
|
₩0 0 USD | ₩10 0.01 USD | ₩6,130 4.63 USD | ₩6,260 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€61.40 70.88 USD |
-3.46
|
€0.00 0 USD | €451.00 520.6 USD | €61.00 70.41 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€134.55 155.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €134.25 154.97 USD | €134.55 155.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.02 11.57 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.57 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€11.83 13.66 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€48.22 55.66 USD |
+6.59
|
€0.00 0 USD | €1.15K 1.33K USD | €44.52 51.39 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€12.00 13.85 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — |
|
|
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€48.51 56 USD |
-3.25
|
€0.00 0 USD | €5.18K 5.98K USD | €47.51 54.84 USD | €49.13 56.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€31.90 36.82 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€9.62 11.1 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€48.19 55.63 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €48.19 55.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$2.88 0.58 USD |
+2.13
|
R$0.00 0 USD | R$688.00 139.45 USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,896.00 8.01 USD |
+0.91
|
HUF 0.00 0 USD | HUF 874.74K 2.42K USD | HUF 2,822.00 7.8 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.29 9.57 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.32 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.67 4.24 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€23.08 26.64 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.10K 0.59 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 166,690.00 89 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 166,530.00 88.92 USD | ZAC 166,530.00 88.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€433.00 499.83 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €429.00 495.21 USD | €433.00 499.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.80 0.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
