Result Page 647 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,766 13.9 USD |
-0.73
|
$1.72B 5.02M USD | $1.21K 3.53 USD | $4,717 13.75 USD | $4,801 14 USD | $1.72B 5.02M USD | 28.53 | $1.67 0.004 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.18 USD |
+0.29
|
$19.73M 5.02M USD | $1.42K 360.93 USD | $0.6899 0.17 USD | $0.6899 0.18 USD | $19.73M 5.02M USD | 0 | -$0.08 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $4.4 1.12 USD |
+10.55
|
$19.73M 5.01M USD | $56.44K 14.34K USD | $3.98 1.01 USD | $4.4 1.12 USD | $19.73M 5.01M USD | 0.70 | $6.23 1.58 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $232.2K 6.53K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.03 -0.0008 USD | |
| Betacom S.A. BCM.WA | $4.88 1.24 USD |
-1.21
|
$19.72M 5.01M USD | $6.42K 1.63K USD | $4.6 1.17 USD | $4.94 1.26 USD | $19.72M 5.01M USD | 14.78 | $0.33 0.08 USD | |
| Royal Helium RHCCF | $0.01 — |
+2.19
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BioCorRx BICX | $0.3099 — |
+8.51
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| AKG Exim Limited AKG.NS | $13.02 0.16 USD |
+0.93
|
$413.73M 5.01M USD | $28.85K 349.06 USD | $12.8 0.15 USD | $13.49 0.16 USD | $413.73M 5.01M USD | 48.22 | $0.27 0.003 USD | |
| Megri Soft Limited MEGRISOFT.BO | $131.7 1.59 USD |
+0.53
|
$413.63M 5M USD | $217 2.63 USD | $131 1.58 USD | $136.9 1.66 USD | $413.63M 5M USD | 60.13 | $2.19 0.03 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2099 0.02 USD |
-8.7
|
$51.26M 5M USD | $233.69K 22.81K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $51.26M 5M USD | 0 | -$0.17 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
-5.88
|
$39.12M 5M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $39.12M 5M USD | 0 | -$0.26 -0.03 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Scope Metals Group Ltd. SCOP.TA | $13,990 40.79 USD |
-1.48
|
$1.71B 5M USD | $15.47K 45.1 USD | $13,910 40.56 USD | $14,210 41.44 USD | $1.71B 5M USD | 11.96 | $11.69 0.03 USD | |
| Lynx Global Digital Finance CNONF | $0 — |
-99.97
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| Continental Securities Limited CSL.BO | $15.72 0.19 USD |
-2
|
$412.7M 4.99M USD | $14.65K 177.25 USD | $15.72 0.19 USD | $16 0.19 USD | $412.7M 4.99M USD | 32.08 | $0.49 0.005 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $731K 46.71 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Nalin Lease Finance Limited NLFL.BO | $62.9 0.76 USD |
+6.92
|
$412.51M 4.99M USD | $1.55K 18.69 USD | $62.88 0.76 USD | $66.78 0.81 USD | $412.51M 4.99M USD | 10.53 | $5.97 0.07 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
-30.67
|
$4.57M 4.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.57M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
-6.35
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Salora International Limited SALORAINTL.BO | $46.81 0.57 USD |
-0.38
|
$412.27M 4.99M USD | $1.11K 13.39 USD | $43.15 0.52 USD | $49.5 0.6 USD | $412.27M 4.99M USD | 0 | -$2.07 -0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
+1.04
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Green Minerals AS GEM.OL | $2.58 0.25 USD |
+11.21
|
$51.93M 4.98M USD | $29.59K 2.84K USD | $2.25 0.22 USD | $2.61 0.25 USD | $51.93M 4.98M USD | 0 | -$1.09 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-15
|
$4.56M 4.98M USD | $1.18K 1.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.56M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $12.95 0.41 USD |
-0.38
|
$156.69M 4.98M USD | $13.22K 419.94 USD | $12.35 0.39 USD | $13 0.41 USD | $156.69M 4.98M USD | 0 | -$1.3 -0.04 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
-0.93
|
$4.55M 4.98M USD | $13 14.21 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+82
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0092 USD |
+20
|
$38.88M 4.97M USD | $1.69M 215.73K USD | $0.05999 0.0077 USD | $0.08 0.0099 USD | $38.88M 4.97M USD | 0 | -$0.02 -0.002 USD | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $30 0.36 USD |
0
|
$410.63M 4.97M USD | $2K 24.2 USD | $30 0.36 USD | $30 0.36 USD | $410.63M 4.97M USD | 18.07 | $1.66 0.02 USD | |
| Rollatainers Limited ROLLT.NS | $1.62 0.02 USD |
+4.52
|
$410.44M 4.97M USD | $89.81K 1.09K USD | $1.6 0.02 USD | $1.62 0.02 USD | $410.44M 4.97M USD | 0 | -$0.65 -0.007 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.97M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.61 0.83 USD |
-0.45
|
$410.22M 4.96M USD | $4.3K 51.96 USD | $68 0.82 USD | $72.33 0.88 USD | $410.22M 4.96M USD | 16.89 | $4.06 0.05 USD | |
| Rollatainers Limited ROLLT.BO | $1.64 0.02 USD |
+4.46
|
$410.21M 4.96M USD | $38.07K 460.54 USD | $1.58 0.02 USD | $1.64 0.02 USD | $410.21M 4.96M USD | 0 | -$0.65 -0.007 USD | |
| Bri-Chem BRYFF | $0.1799 — |
-23.4
|
$4.96M — | $1.5K — | $0.2399 — | $0.2399 — | $4.96M — | 0 | -$0.11 — | |
| RYAH RYAHF | $0.005 — |
-68.94
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
+30.43
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08999 0.1 USD |
0
|
$4.53M 4.95M USD | $142 155.23 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
-9.09
|
$38.69M 4.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.94M — | $500 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Sau San Tong Holdings Limited 8200.HK | $0.4899 0.06 USD |
-2
|
$38.63M 4.94M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $38.63M 4.94M USD | 0 | -$0.47 -0.06 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.35 0.33 USD |
-4.6
|
$408.24M 4.94M USD | $2.2K 26.64 USD | $26.7 0.32 USD | $28.5 0.34 USD | $408.24M 4.94M USD | 0 | -$0.01 -0.0001 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+1.01
|
$4.52M 4.94M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.52M 4.94M USD | 0 | -$0.87 -0.9 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.09 USD |
-0.23
|
$4.52M 4.94M USD | $6.61K 7.23K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.16 USD |
0
|
$4.52M 4.94M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8299 0.91 USD |
-0.6
|
$4.51M 4.93M USD | $70 76.52 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $4.51M 4.93M USD | 0 | -$0.92 -1.005 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $54 0.0034 USD |
0
|
$77.22B 4.93M USD | $6.81M 435.45 USD | $52 0.0033 USD | $55 0.0035 USD | $77.22B 4.93M USD | 7.84 | $6.88 0.0004 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Nexity Global S.A. NXG.WA | $1.94 0.49 USD |
+4.86
|
$19.4M 4.93M USD | $20.2K 5.14K USD | $1.76 0.45 USD | $1.98 0.5 USD | $19.4M 4.93M USD | 0 | -$0.29 -0.07 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+8.82
|
$4.51M 4.93M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
+1.01
|
$77.12B 4.93M USD | $183.7K 11.74 USD | $95 0.0060 USD | $102 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.52 0.01 USD |
+1.96
|
$174.72M 4.92M USD | $29.2K 821.61 USD | $0.52 0.01 USD | $0.55 0.02 USD | $174.72M 4.92M USD | 0 | -$0.14 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.23 0.03 USD |
+11.17
|
$38.36M 4.91M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.36M 4.91M USD | 0 | -$21.85 -2.7 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
+6.25
|
$4.49M 4.9M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.49M 4.9M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$4.9M — | $444.1K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $81.8K 5.23 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-5.04
|
$4.48M 4.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.48M 4.89M USD | 5.65 | $0.01 0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $70.85 0.86 USD |
+6.06
|
$404.41M 4.89M USD | $321 3.88 USD | $65.46 0.79 USD | $71.79 0.87 USD | $404.41M 4.89M USD | 38.92 | $1.82 0.02 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7199 0.02 USD |
-1.37
|
$173.88M 4.89M USD | $8.63K 242.85 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $173.88M 4.89M USD | 18.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7199 0.02 USD |
-1.37
|
$173.88M 4.89M USD | $8.6K 241.98 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $173.88M 4.89M USD | 18.00 | $0.04 0.001 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $47 51.38 USD | $0.9799 1.07 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $37.15 0.45 USD |
-5.54
|
$404.19M 4.89M USD | $325 3.93 USD | $33.51 0.41 USD | $39.89 0.48 USD | $404.19M 4.89M USD | 10.12 | $3.67 0.04 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $9.97M 637.14 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $70 76.52 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,140 1.62 USD |
0
|
$6.46B 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 4.88M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0 — |
-90
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.72 0.13 USD |
-1.11
|
$402.96M 4.88M USD | $59.17K 715.83 USD | $10.2 0.12 USD | $11.3 0.14 USD | $402.96M 4.88M USD | 7.76 | $1.38 0.02 USD | |
| Ocean Sun AS OSUN.OL | $1.13 0.11 USD |
-3.83
|
$50.8M 4.87M USD | $7.24K 694.81 USD | $1 0.1 USD | $1.14 0.11 USD | $50.8M 4.87M USD | 0 | -$0.38 -0.03 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Duniec Bros. Ltd DUNI.TA | $21,640 63.1 USD |
-1.32
|
$1.67B 4.87M USD | $1.46K 4.24 USD | $21,570 62.9 USD | $21,930 63.95 USD | $1.67B 4.87M USD | 55.06 | $3.93 0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45 0.54 USD |
+0.78
|
$402.62M 4.87M USD | $1.54K 18.61 USD | $44.25 0.54 USD | $46 0.56 USD | $402.62M 4.87M USD | 136.36 | $0.33 0.003 USD | |
| CombiGene AB (publ) COMBI.ST | $2.52 0.25 USD |
-0.79
|
$49.9M 4.87M USD | $12.15K 1.19K USD | $2.45 0.24 USD | $2.54 0.25 USD | $49.9M 4.87M USD | 0 | -$2.27 -0.2 USD | |
| Duropack Limited DUROPACK.BO | $76.3 0.92 USD |
+0.37
|
$402.27M 4.87M USD | $391 4.73 USD | $76 0.92 USD | $76.42 0.92 USD | $402.27M 4.87M USD | 16.33 | $4.67 0.06 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2399 0.26 USD |
-4.07
|
$4.45M 4.87M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $4.45M 4.87M USD | 0.20 | $1.14 1.25 USD | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||