Result Page 647 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco PLC
BMTA.SG
DE
|
€48.40 55.87 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€69.30 80 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€6.76 7.8 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€310.25 358.13 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €306.90 354.27 USD | €310.25 358.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.15 18.64 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.26 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.53 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€12.21 14.09 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€17.82 20.57 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.4 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.22 3.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Ltd
DFYA.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€157.20 181.46 USD |
+0.01
|
€0.00 0 USD | €141.00 162.76 USD | €157.20 181.46 USD | €163.14 188.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.06 0.07 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.BE
DE
|
€33.82 39.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€112.35 129.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €112.35 129.69 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.79 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥19.25K 2.84K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€9.17 10.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€2.00 2.31 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloured Ties Capital Inc
97A0.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€120.57 139.18 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €120.57 139.18 USD | €120.57 139.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€17.86 20.62 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.25 1.45 USD |
-0.16
|
€0.00 0 USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€3.79 4.37 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.MU
DE
|
€2.57 2.97 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€266.80 307.98 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €266.80 307.98 USD | €267.40 308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€8.52 9.83 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
GBM Resources Ltd
36G.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr Silver Mining Ltd
GPE.BE
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.43 3.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.DU
DE
|
€0.32 0.36 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.99 4.6 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bharti Airtel Ltd.
AIRTELPP.BO
IN
|
₹1,573.60 19.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
European Metals Holdings Ltd
E861.MU
DE
|
€0.17 0.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l BMW St
AT0000A2MZU6.VI
AT
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.MU
DE
|
€20.10 23.2 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.BE
DE
|
€29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.DU
DE
|
€4.57 5.27 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.MU
DE
|
€15.14 17.48 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.BE
DE
|
€116.60 134.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fenghe Bond(LOF)A
160621.SZ
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥10.80K 1.59K USD | CN¥1.39 0.21 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FinLab AG
A7A.MU
DE
|
€14.35 16.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€833.60 962.25 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €828.70 956.6 USD | €833.60 962.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
EnerSys
FDN.MU
DE
|
€165.90 191.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €165.90 191.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
|
Pan American Silver Corp
PA2.BE
DE
|
€45.52 52.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.MU
DE
|
€37.20 42.94 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.MU
DE
|
€63.50 73.3 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.BE
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Yellow Group PLC
B9Y.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.66 8.85 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€111.62 128.85 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.62 128.85 USD | €111.62 128.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$1.38K 1.03K USD | CA$25.97 19.27 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Tencent Holdings Ltd
NNND.MU
DE
|
€48.87 56.41 USD |
+1.16
|
€0.00 0 USD | €348.00 401.71 USD | €48.87 56.41 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.MU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€3.57 4.12 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle
PCTTW
US
|
$2.57 — |
0
|
$0.00 — | $556.00 — | $2.57 — | $2.57 — | $0.00 — | 0 | $0.00 — | ||
Sligro Food Group NV
8SF.MU
DE
|
€10.58 12.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€37.40 43.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€109.25 126.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €109.25 126.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€7.04 8.13 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€3.60 4.16 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €15.29K 17.65K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€193.40 223.25 USD |
+7
|
€0.00 0 USD | €351.00 405.17 USD | €188.32 217.38 USD | €193.40 223.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.MU
DE
|
€3.23 3.72 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KOCL.SN
CL
|
CLP 84,000 85.28 USD |
0
|
CLP 0 0 USD | CLP 53 0.05 USD | CLP 84,000 85.28 USD | CLP 84,000 85.28 USD | CLP 0 0 USD | 35443.04 | CLP 2 0.002 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.BE
DE
|
€67.36 77.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Tianfeng Strengthen Inc Bd(LOF)
161010.SZ
CN
|
CN¥1.20 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥274.69K 40.53K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.46 5.15 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 123,900 125.79 USD |
-10.09
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 123,900 125.79 USD | CLP 123,900 125.79 USD | CLP 0 0 USD | 22176.48 | CLP 6 0.005 USD | ||
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.10 0.43 USD |
-10.64
|
R$0.00 0 USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
General Dynamics Corp
GDX.MU
DE
|
€327.90 378.51 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €327.85 378.45 USD | €327.90 378.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€11.35 13.1 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.DU
DE
|
€4.24 4.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.DU
DE
|
€62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€25.06 28.93 USD |
+0.16
|
€0.00 0 USD | €10.00 11.54 USD | €25.06 28.93 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.MU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €600.00 692.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 6.58 | €5.77 6.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
