Página 647 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,080 1.57 USD |
+0.24
|
$10.43B 7.87M USD | $26.24K 19.81 USD | $2,075 1.57 USD | $2,080 1.57 USD | $10.43B 7.87M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $59.15 0.72 USD |
0
|
$650.65M 7.87M USD | $5K 60.49 USD | $59.15 0.72 USD | $59.3 0.72 USD | $650.65M 7.87M USD | 1971.66 | $0.03 0.0003 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $3.52M 224.84 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.19 0.24 USD |
-1.46
|
$650.51M 7.87M USD | $27.73K 335.47 USD | $20.13 0.24 USD | $20.84 0.25 USD | $650.51M 7.87M USD | 0 | -$62.32 -0.7 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,598.35 79.83 USD |
+0.28
|
$650.33M 7.87M USD | $24 0.29 USD | $6,500 78.64 USD | $6,649 80.44 USD | $650.33M 7.87M USD | 0 | -$44.09 -0.5 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+4.31
|
$7.2M 7.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.41 | $0.01 0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
+6.25
|
$7.19M 7.86M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $44.8 0.54 USD |
+5.39
|
$649.71M 7.86M USD | $662 8.01 USD | $43.99 0.53 USD | $48.7 0.59 USD | $649.71M 7.86M USD | 19.47 | $2.3 0.03 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.85M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Jindal Hotels Limited JINDHOT.BO | $92.72 1.12 USD |
-0.52
|
$649.04M 7.85M USD | $3.91K 47.32 USD | $91 1.1 USD | $94.74 1.15 USD | $649.04M 7.85M USD | 56.19 | $1.65 0.02 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
-0.91
|
$7.18M 7.85M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.18M 7.85M USD | 0 | -$0.75 -0.8 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+28.33
|
$7.18M 7.85M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,070 1.56 USD |
0
|
$10.39B 7.84M USD | $11.32K 8.54 USD | $2,060 1.55 USD | $2,070 1.56 USD | $10.39B 7.84M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $61.13 0.74 USD |
-4.48
|
$648.13M 7.84M USD | $1.08K 13.07 USD | $60 0.73 USD | $69 0.83 USD | $648.13M 7.84M USD | 0 | -$3.72 -0.04 USD | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $1.97M 55.49K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.16 0.03 USD |
-0.85
|
$278.4M 7.83M USD | $9.1K 256.05 USD | $1.13 0.03 USD | $1.18 0.03 USD | $278.4M 7.83M USD | 0 | -$0.01 -0.0002 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,239 12.36 USD |
-1.65
|
$2.69B 7.83M USD | $14.65K 42.72 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.69B 7.83M USD | 0 | -$4.44 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.16M 7.83M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $26.64 0.32 USD |
+8.65
|
$647.08M 7.83M USD | $56.79K 687.02 USD | $24.5 0.3 USD | $28.5 0.34 USD | $647.08M 7.83M USD | 0 | -$11.61 -0.1 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $0.3499 0.26 USD |
0
|
$10.55M 7.83M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.55M 7.83M USD | 0 | -$2.8 -2.07 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $2.01K 1.24K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.88 0.64 USD |
-3.03
|
$646.86M 7.83M USD | $1.73K 20.98 USD | $52.61 0.64 USD | $54.99 0.67 USD | $646.86M 7.83M USD | 0 | -$3.69 -0.04 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.07 0.24 USD |
-1.95
|
$646.65M 7.82M USD | $554 6.7 USD | $20.07 0.24 USD | $20.59 0.25 USD | $646.65M 7.82M USD | 0 | -$62.32 -0.7 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.08
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.69 0.44 USD |
+4.74
|
$646.07M 7.82M USD | $457 5.53 USD | $36.5 0.44 USD | $36.76 0.44 USD | $646.07M 7.82M USD | 14.27 | $2.57 0.03 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6899 0.75 USD |
+2.22
|
$7.15M 7.81M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.15M 7.81M USD | 0 | -$6.52 -7.1 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+6.67
|
$277.37M 7.8M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $277.37M 7.8M USD | 32.00 | $0.02 0.0005 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,140 52.9 USD |
-0.33
|
$2.68B 7.8M USD | $5.84K 17.02 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.68B 7.8M USD | 10.39 | $17.45 0.05 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $27.18 5.51 USD |
-0.04
|
$38.46M 7.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.46M 7.8M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.02 USD |
-1.6
|
$60.94M 7.79M USD | $112K 14.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $60.94M 7.79M USD | 0 | -$0.02 -0.002 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $26.56 0.32 USD |
+8.06
|
$643.56M 7.79M USD | $9.54K 115.44 USD | $25.08 0.3 USD | $27 0.33 USD | $643.56M 7.79M USD | 0 | -$11.61 -0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
+2.54
|
$7.12M 7.78M USD | $890 972.89 USD | $0.2 0.21 USD | $0.2 0.22 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| Grovy India Limited GROVY.BO | $48.2 0.58 USD |
-0.06
|
$642.81M 7.78M USD | $2.67K 32.34 USD | $47.21 0.57 USD | $49.87 0.6 USD | $642.81M 7.78M USD | 26.05 | $1.85 0.02 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $5.33M 149.91K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+0.75
|
$1.15B 7.76M USD | $6.1K 41.18 USD | $405 2.73 USD | $409 2.76 USD | $1.15B 7.76M USD | 11.29 | $35.86 0.24 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| Saker Aviation Services SKAS | $7.78 — |
-0.29
|
$7.76M — | $5.1K — | $7.8 — | $7.8 — | $7.76M — | 14.40 | $0.54 — | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$7.09M 7.75M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
+3.3
|
$243.94M 7.75M USD | $38.37K 1.22K USD | $18.4 0.58 USD | $19.4 0.62 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-0.4
|
$60.61M 7.75M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.61M 7.75M USD | 0 | -$0.04 -0.005 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.97 0.35 USD |
-1.02
|
$640.57M 7.75M USD | $12.97K 156.89 USD | $28.51 0.34 USD | $29.98 0.36 USD | $640.57M 7.75M USD | 21.30 | $1.36 0.02 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
0
|
$121.14B 7.74M USD | $1.59M 101.9 USD | $15 0.00095 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $49.54 0.6 USD |
-0.92
|
$639.56M 7.74M USD | $23.34K 282.31 USD | $47.5 0.57 USD | $51.95 0.63 USD | $639.56M 7.74M USD | 2.30 | $21.51 0.26 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Nano Magic NMGX | $0.53 — |
0
|
$7.74M — | $657 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.27 — | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Medicure Inc. NGQ1.F | $0.5899 0.64 USD |
0
|
$7.07M 7.73M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.07M 7.73M USD | 0 | -$0.11 -0.1 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $3.6K 765.47 USD | $0.4299 0.09 USD | $0.45 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $73 0.0046 USD |
+1.39
|
$120.71B 7.71M USD | $6.21M 396.66 USD | $66 0.0042 USD | $75 0.0047 USD | $120.71B 7.71M USD | 0 | -$2.13 -0.0001 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $247 1.67 USD |
-3.89
|
$1.14B 7.71M USD | $44.2K 298.36 USD | $247 1.67 USD | $257 1.73 USD | $1.14B 7.71M USD | 0 | -$10.92 -0.07 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+21.74
|
$11.65M 7.71M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Meera Industries Limited MEERA.BO | $59.63 0.72 USD |
-0.15
|
$636.78M 7.7M USD | $32.86K 397.5 USD | $58 0.7 USD | $61 0.74 USD | $636.78M 7.7M USD | 15.40 | $3.87 0.05 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
-5.56
|
$10.38M 7.7M USD | $30.5K 22.63K USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
+3.23
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.1 0.08 USD |
-5.65
|
$6.51B 7.7M USD | $63.13K 74.62 USD | $63.1 0.07 USD | $70 0.08 USD | $6.51B 7.7M USD | 0 | -$19.14 -0.02 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.9 4.26 USD |
+27.45
|
$7.04M 7.69M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.04M 7.69M USD | 3.78 | $1.03 1.13 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002 0.0021 USD |
+100
|
$7.04M 7.69M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.04M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.06 0.44 USD |
+2.88
|
$634.97M 7.68M USD | $2.52K 30.44 USD | $35 0.42 USD | $36.8 0.45 USD | $634.97M 7.68M USD | 14.42 | $2.5 0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+6.67
|
$272.75M 7.67M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.67M — | $4.7K — | $0.5999 — | $0.5999 — | $7.67M — | 0 | -$0.14 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.12 3.41 USD |
0
|
$7.02M 7.67M USD | $32.88K 35.94K USD | $3.08 3.37 USD | $3.12 3.41 USD | $7.02M 7.67M USD | 16.42 | $0.19 0.21 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+2.66
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,770 80.98 USD |
+3.04
|
$2.63B 7.66M USD | $13.4K 39.06 USD | $26,450 77.13 USD | $27,890 81.33 USD | $2.63B 7.66M USD | 37.07 | $7.49 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||