Ergebnisseite 647 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sompo Holdings Inc
ANK.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.84 6.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanyo Chemical Industries Ltd
XSI.BE
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.DU
DE
|
€3.04 3.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.MU
DE
|
€3.94 4.55 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Port Co Ltd
D7P.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€30.40 35.09 USD |
+0.3
|
€0.00 0 USD | €9.00 10.39 USD | €30.03 34.66 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.MU
DE
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Global Management Inc
N7I.DU
DE
|
€104.20 120.28 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+45.83
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Fondo De Inversion ETF Singular Chile Corporativo
CFIETFCC.SN
CL
|
CLP 1,542 1.57 USD |
<0.01
|
CLP 0 0 USD | CLP 170K 173.01 USD | CLP 1,541 1.56 USD | CLP 1,542 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBU3.VI
AT
|
€113.08 130.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.07 130.52 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.BE
DE
|
€52.80 60.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.HM
DE
|
€30.26 34.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €30.18 34.84 USD | €30.26 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valero Energy Corp
V1L.BE
DE
|
€139.86 161.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€31.20 36.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€53.05 61.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM0.MU
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€30.34 35.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metalla Royalty & Streaming Ltd
X9C.BE
DE
|
€6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€15.00 17.32 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLI
US
|
$81.00 — |
0
|
$0.00 — | $300.00 — | $81.00 — | $81.76 — | $0.00 — | 4.64 | $17.45 — | ||
|
Coloplast A/S
CBHD.HA
DE
|
€61.70 71.22 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €61.36 70.83 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€11.74 13.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€12.80 14.78 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.BE
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€29.50 34.05 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.54 34.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.21 0.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€253.00 292.05 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €253.00 292.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.53 2.92 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€13.30 15.35 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€12.02 13.87 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.81 USD | €12.02 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcompany Group A/S
60N.BE
DE
|
€47.48 54.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.28 0.34 USD |
+1.06
|
CN¥0.00 0 USD | CN¥6.15M 907.98K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€150.90 174.19 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €150.90 174.19 USD | €151.70 175.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.BE
DE
|
€24.11 27.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$6.80 1.38 USD |
-4.9
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$6.79 1.38 USD | R$7.15 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€3,306.00 3816.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3,298.00 3807 USD | €3,310.00 3820.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€146.90 169.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€212.40 245.18 USD |
-2.25
|
€0.00 0 USD | €2.00 2.31 USD | €212.40 245.18 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2MU45.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Food Group PLC
FAG.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€246.40 284.43 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €246.20 284.2 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.BE
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adicet Bio Inc
1IJA.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.95 3.41 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.60 14.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€40.01 46.18 USD |
+0.58
|
€0.00 0 USD | €100.00 115.43 USD | €39.67 45.79 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.82 0.27 USD |
-0.98
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥1.82 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.92 18.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.89 18.34 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€128.00 147.75 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$8.89 1.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.MU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.78 34.38 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.26 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€168.45 194.45 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €167.30 193.12 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.08 130.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.07 130.52 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.BE
DE
|
€7.75 8.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€31.21 36.03 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €31.21 36.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€250.15 288.76 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €244.15 281.83 USD | €250.15 288.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€844.00 974.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €842.70 972.76 USD | €844.00 974.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.BE
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€29.53 34.09 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.97 33.44 USD | €29.53 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.63 4.19 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,300.39 0.08 USD |
+0.06
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,295.35 0.08 USD | IDR 1,309.42 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€1.93 2.23 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€5.98 6.9 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€795.80 918.62 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €795.40 918.16 USD | €796.60 919.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martin Marietta Materials Inc
MMX.BE
DE
|
€541.40 624.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€352.80 407.25 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €352.80 407.25 USD | €352.80 407.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 42.25 1.19 USD | THB 42.25 1.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€12.78 14.76 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€114.90 132.63 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.08 0.09 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech PLC
PL8.BE
DE
|
€3.29 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€70.26 81.1 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.12 80.94 USD | €70.26 81.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€2.53 2.92 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.BE
DE
|
€247.80 286.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€33.61 38.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.61 38.8 USD | €33.61 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$134.16 93.72 USD |
-0.27
|
A$0.00 0 USD | A$720.00 502.97 USD | A$134.16 93.72 USD | A$134.23 93.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩6,880 5.19 USD |
+0.88
|
₩0 0 USD | ₩0 0 USD | ₩6,820 5.15 USD | ₩6,820 5.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
