Página de resultados 1211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital For Colleagues Plc CFCP.AQ | $55 0 USD |
0
|
$0 0 USD | $3K 0 USD | $55 0 USD | $55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $46.68 51.03 USD |
+1.53
|
$0 0 USD | $25 27.33 USD | $46.68 51.03 USD | $46.68 51.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $199 217.53 USD |
-1
|
$0 0 USD | $25 27.33 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.15 8.91 USD |
0
|
$0 0 USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $28 30.61 USD | $6.6 7.21 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $53.12 58.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $53.12 58.07 USD | $53.12 58.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $10.5 11.48 USD |
-0.76
|
$0 0 USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.4 1.53 USD |
+3.01
|
$0 0 USD | $3K 3.28K USD | $1.35 1.48 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $246.1 269.02 USD |
-4.39
|
$0 0 USD | $8 8.75 USD | $257.4 281.37 USD | $257.4 281.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.81 0.89 USD |
+4.64
|
$0 0 USD | $100 109.31 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $228 249.23 USD |
+3.64
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 080880.TW | $4.56 0.14 USD |
0
|
$0 0 USD | $9K 285.98 USD | $4.56 0.14 USD | $4.56 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $344.85 376.97 USD |
+0.31
|
$0 0 USD | $1 1.09 USD | $344.05 376.09 USD | $345.4 377.57 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.14 5.61 USD |
-3.64
|
$0 0 USD | $30 32.79 USD | $5.14 5.61 USD | $5.14 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $50.28 54.96 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $50.28 54.96 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $28.48 31.13 USD |
-1.04
|
$0 0 USD | $13 14.21 USD | $28.48 31.13 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.DU | $171.2 187.14 USD |
-0.47
|
$0 0 USD | $11 12.02 USD | $171.2 187.14 USD | $171.2 187.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $465.3 508.64 USD |
-0.79
|
$0 0 USD | $132 144.29 USD | $464.6 507.87 USD | $468.5 512.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $42 45.91 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $48.83 53.38 USD |
+1.27
|
$0 0 USD | $50 54.66 USD | $48.83 53.38 USD | $49.27 53.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $303.2 331.44 USD |
-2.07
|
$0 0 USD | $2 2.19 USD | $303.2 331.44 USD | $310.6 339.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 048687.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $1.01 1.11 USD |
-0.78
|
$0 0 USD | $2K 2.19K USD | $1.01 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $69.57 76.05 USD |
-0.3
|
$0 0 USD | $90 98.38 USD | $69.78 76.28 USD | $69.78 76.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.BE | $44.6 48.75 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 077113.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.BE | $0.81 0.88 USD |
-2.89
|
$0 0 USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | $8.98 9.82 USD |
-0.11
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 052079.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.02 0.00063 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF AT0000A2MZM3.VI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052540.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.45 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 054210.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052818.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055400.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.BE | $2.85 3.12 USD |
-0.73
|
$0 0 USD | $100 109.31 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.BE | $35.8 39.13 USD |
-5.79
|
$0 0 USD | $90 98.38 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 052197.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.96 2.14 USD |
-7.55
|
$0 0 USD | $1K 1.09K USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2SBY6.VI | $1.05 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 035362.TW | $0.54 0.02 USD |
+1.89
|
$0 0 USD | $10K 317.75 USD | $0.54 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparebanken Møre 0G40.L | $85.36 8.19 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.85 | $6.16 0.59 USD | |
| TG Venture TGVCU | $10.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northland Power Inc NPI-PB.TO | $18.49 13.72 USD |
0
|
$0 0 USD | $250 185.51 USD | $18.49 13.72 USD | $18.49 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 043840.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052768.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| ImmuPharma PLC 25I.BE | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $415K 453.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 049841.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.BE | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities BP3L.L | $5.13 — |
-3.49
|
$0 — | $146 — | $5.41 — | $5.41 — | $0 — | 0 | $0 — | |
| 050766.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2E0P6.VI | $8.61 9.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 051113.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $26.73 29.21 USD |
-1.91
|
$0 0 USD | $0 0 USD | $26.73 29.21 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $26.01 28.43 USD |
+0.7
|
$0 0 USD | $13 14.21 USD | $26.01 28.43 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $180 196.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Schoeller AT0000A2PD19.VI | $0.8199 0.9 USD |
+7.02
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. 0IHV.L | $1.1 — |
+2.53
|
$0 — | $113.6K — | $0 — | $0 — | $0 — | 0 | -$0.14 — | |
| DRDGold Ltd DUBA.MU | $8.1 8.85 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 054523.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $500K 15.89K USD | $0.4699 0.01 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050163.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $78.25 85.54 USD |
+0.19
|
$0 0 USD | $2 2.19 USD | $78.25 85.54 USD | $78.25 85.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 046743.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053692.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $41.66 45.53 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $41.66 45.53 USD | $41.66 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 047603.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054663.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ADS-TEC Energy ADSEW | $2.01 — |
-0.5
|
$0 — | $113 — | $2.01 — | $2.01 — | $0 — | 0 | -$100.83 — | |
| Schneider Electric SE SND.SG | $227.7 248.91 USD |
+0.29
|
$0 0 USD | $1.3K 1.42K USD | $225.8 246.83 USD | $229.35 250.71 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PC.TO | $2.55 1.89 USD |
0
|
$0 0 USD | $5.5K 4.08K USD | $2.55 1.89 USD | $2.6 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 052623.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Copper AT0000A2TYK5.VI | $8.04 8.79 USD |
+2.42
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SLC AGRICOLAON NM SLCE3F.SA | $17.54 3.56 USD |
+0.86
|
$0 0 USD | $7.4K 1.5K USD | $17.31 3.51 USD | $17.6 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 055036.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA PN N2 RNEW4F.SA | $0.9 0.18 USD |
+1.12
|
$0 0 USD | $803 162.75 USD | $0.88 0.18 USD | $0.93 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | $98.27 107.42 USD |
-0.23
|
$0 0 USD | $0 0 USD | $98.27 107.42 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-3.8
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | $108.28 118.36 USD |
+0.46
|
$0 0 USD | $20K 21.86K USD | $108.04 118.1 USD | $108.42 118.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||