$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Página 1201 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.78
-0.17
$0 $17 $23.77 $23.78 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $476.95 5.77 USD
-2.03
$0 0 USD $15.23K 184.27 USD $475 5.75 USD $492 5.95 USD $0 0 USD 127.86 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.4 15.88 USD
-0.7
$0 0 USD $40.21K 29.83K USD $21.4 15.88 USD $21.48 15.94 USD $0 0 USD 1.86 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.3 3.27 USD
-0.38
$0 0 USD $59K 36.41K USD $5.3 3.27 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $86.5 94.56 USD
+2.15
$0 0 USD $0 0 USD $85.35 93.3 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.34 131.55 USD
+0.11
$0 0 USD $0 0 USD $120.23 131.43 USD $120.34 131.55 USD $0 0 USD 0 $0 0 USD
  050346.TW $0.01 0.00031 USD
0
$0 0 USD $93K 2.96K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $0.89 0.97 USD
+1.14
$0 0 USD $100 109.31 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $50.56 55.27 USD
+0.6
$0 0 USD $0 0 USD $50.56 55.27 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
  054012.TW $0.4099 0.01 USD
-2.38
$0 0 USD $230K 7.31K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  046717.TW $0.67 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.5999 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $7.97 8.71 USD
-0.3
$0 0 USD $2.2K 2.4K USD $7.93 8.67 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  040064.TW $1.35 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $58.24 11.8 USD
+0.19
$0 0 USD $0 0 USD $58.24 11.8 USD $58.24 11.8 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087135.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.08 6.65 USD
-0.16
$0 0 USD $0 0 USD $6.03 6.59 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.95 6.51 USD
-0.47
$0 0 USD $0 0 USD $5.95 6.51 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
EXXON MOBIL CORPORATION CEDEAR   XOMB.BA $15,025 17.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Nippon Light Metal Holdings Co Ltd  N9L.F $9.5 10.38 USD
+1.06
$0 0 USD $500 546.57 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Pacgold Limited  PGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  054546.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043800.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  039611.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANSEI ROYAL RES  BRRN0000.CM $13.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $100.6 109.97 USD
0
$0 0 USD $0 0 USD $100.45 109.81 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.27 21.06 USD
-1.53
$0 0 USD $262 286.4 USD $19.2 20.99 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
  043231.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
-50
$0 0 USD $10.04K 2.03K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052181.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $91.25 99.75 USD
-0.19
$0 0 USD $0 0 USD $91.25 99.75 USD $91.39 99.9 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.26 122.72 USD
0
$0 0 USD $50K 54.66K USD $112.26 122.72 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.29 1.41 USD
0
$0 0 USD $503 549.85 USD $1.25 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.05 2.24 USD
+3.27
$0 0 USD $0 0 USD $1.96 2.14 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.72 2.97 USD
+0.89
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Desert Metals Limited  DM1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $165.3 180.7 USD
+1.66
$0 0 USD $0 0 USD $165.3 180.7 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
  047120.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Lixte Biotechnology  LIXTW $0.02999
0
$0 $765 $0.02999 $0.02999 $0 0 $0
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.25 130.36 USD
+0.08
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.09 9.6 USD
+0.09
$0 0 USD $35M 3.36M USD $100.09 9.6 USD $100.09 9.6 USD $0 0 USD 0 $0 0 USD
Pact Group Holdings Ltd  PGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
  058850.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $52.5 57.39 USD
+2.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.46 15.81 USD
+0.28
$0 0 USD $0 0 USD $14.46 15.81 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,847.11 2.89 USD
-0.8
$0 0 USD $38.62K 39.21 USD $2,847.11 2.89 USD $2,867.3 2.91 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.22 3.52 USD
+0.16
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $1.86 2.03 USD
-10.85
$0 0 USD $500 546.57 USD $1.86 2.03 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
  058900.TW $0.34 0.01 USD
0
$0 0 USD $219K 6.96K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.36 51.77 USD
+0.59
$0 0 USD $0 0 USD $47.36 51.77 USD $47.36 51.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $129.1 141.12 USD
+0.23
$0 0 USD $0 0 USD $129.1 141.12 USD $129.25 141.29 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $123.7 18.14 USD
-0.12
$0 0 USD $14.53K 2.13K USD $123.1 18.05 USD $123.85 18.16 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
Penghua CSI 300 ETF Fdr(LOF) A  160615.SZ $1.15 0.16 USD
-0.26
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.82 4.18 USD
+1
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.66 5.09 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058331.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
State Gas Limited  GAS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí