$3.49T
Capitalizzazione totale
$92.74B
Volume totale
BTC 61.33%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 1201 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elior Group SA  21E.MU $2.67 2.92 USD
-1.26
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $232.8 254.48 USD
-0.02
$0 0 USD $2 2.19 USD $232.65 254.32 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,117 3407.3 USD
-0.48
$0 0 USD $0 0 USD $3,117 3407.3 USD $3,117 3407.3 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $244.2 266.94 USD
+0.62
$0 0 USD $0 0 USD $244.2 266.94 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $21.27 23.25 USD
-5.93
$0 0 USD $0 0 USD $21.27 23.25 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.17 0.16 USD
+0.43
$0 0 USD $10.46K 1.45K USD $1.16 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.84
-0.34
$0 $58 $23.83 $23.84 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $485.95 5.88 USD
+3.09
$0 0 USD $82.65K 999.87 USD $450 5.44 USD $494.85 5.99 USD $0 0 USD 130.28 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.77 16.15 USD
+1.41
$0 0 USD $3 2.23 USD $21.5 15.95 USD $21.77 16.15 USD $0 0 USD 1.89 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.28 3.26 USD
-0.75
$0 0 USD $15K 9.26K USD $5.28 3.26 USD $5.28 3.26 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $84.72 92.61 USD
-0.34
$0 0 USD $575 628.55 USD $84.69 92.58 USD $84.72 92.61 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.19 131.38 USD
+0.03
$0 0 USD $0 0 USD $120.19 131.38 USD $120.22 131.42 USD $0 0 USD 0 $0 0 USD
  050346.TW $0.01 0.00031 USD
0
$0 0 USD $93K 2.96K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $0.88 0.96 USD
+8.64
$0 0 USD $100 109.31 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $50.18 54.85 USD
-0.71
$0 0 USD $0 0 USD $50.18 54.85 USD $50.18 54.85 USD $0 0 USD 0 $0 0 USD
  054012.TW $0.4199 0.01 USD
-8.7
$0 0 USD $30K 953.26 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  046717.TW $0.67 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.5999 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.11 8.87 USD
+1.48
$0 0 USD $40 43.73 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  040064.TW $1.35 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $58.24 11.8 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087135.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.97 6.53 USD
+0.84
$0 0 USD $0 0 USD $5.97 6.53 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.01 6.57 USD
+1.11
$0 0 USD $0 0 USD $5.98 6.53 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
EXXON MOBIL CORPORATION CEDEAR   XOMB.BA $15,025 17.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Nippon Light Metal Holdings Co Ltd  N9L.F $9.35 10.22 USD
-0.53
$0 0 USD $500 546.57 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  054546.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043800.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
  039611.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANSEI ROYAL RES  BRRN0000.CM $13.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.6 25.8 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $101.1 110.52 USD
+0.15
$0 0 USD $0 0 USD $100.8 110.19 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.8 21.64 USD
-0.4
$0 0 USD $20 21.86 USD $19.77 21.61 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  043231.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
-50
$0 0 USD $9.22K 1.87K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052181.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $91.59 100.12 USD
-0.09
$0 0 USD $0 0 USD $91.59 100.12 USD $91.65 100.19 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.26 122.72 USD
0
$0 0 USD $50K 54.66K USD $112.26 122.72 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.24 1.35 USD
-4.48
$0 0 USD $7K 7.65K USD $1.24 1.35 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.69 2.94 USD
0
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $165.3 180.7 USD
+0.79
$0 0 USD $0 0 USD $165.3 180.7 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
  047120.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Lixte Biotechnology  LIXTW $0.02999
0
$0 $300 $0.02999 $0.02999 $0 0 $0
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.2 130.3 USD
-0.13
$0 0 USD $0 0 USD $119.2 130.3 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.09 9.6 USD
+0.09
$0 0 USD $35M 3.36M USD $100.09 9.6 USD $100.09 9.6 USD $0 0 USD 0 $0 0 USD
Pact Group Holdings Ltd  PGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
  058850.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.61 15.97 USD
+1
$0 0 USD $0 0 USD $14.54 15.89 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,874.84 2.92 USD
+0.12
$0 0 USD $5.39K 5.48 USD $2,874.84 2.92 USD $2,880 2.92 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.4 3.71 USD
+3.19
$0 0 USD $0 0 USD $3.4 3.71 USD $3.4 3.71 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  058900.TW $0.2899 0.0092 USD
-9.38
$0 0 USD $183K 5.81K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.26 51.66 USD
-0.31
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $129.6 141.67 USD
-0.12
$0 0 USD $0 0 USD $129.5 141.56 USD $129.6 141.67 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $123.75 18.14 USD
+0.65
$0 0 USD $971 142.37 USD $122.7 17.99 USD $123.75 18.14 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui