Pagina di risultati 1201 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OATEI0.7%25JUL2030 ETAMF.PA | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.BE | $4.43 4.85 USD |
-1.07
|
$0 0 USD | $1.01K 1.1K USD | $4.4 4.81 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.MU | $63.91 69.86 USD |
-0.44
|
$0 0 USD | $20 21.86 USD | $63.91 69.86 USD | $63.91 69.86 USD | $0 0 USD | 0 | $0 0 USD | |
XS2202907510.TI | $98.28 107.43 USD |
-0.06
|
$0 0 USD | $600K 655.88K USD | $98.24 107.39 USD | $98.58 107.76 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.BE | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.BE | $0.51 0.56 USD |
+1.29
|
$0 0 USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $47.39 51.8 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.39 51.8 USD | $47.39 51.8 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | $5.56 6.08 USD |
+1.46
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HA | $400.3 437.58 USD |
+0.95
|
$0 0 USD | $2 2.19 USD | $400.3 437.58 USD | $400.3 437.58 USD | $0 0 USD | 0 | $0 0 USD | |
P130H5.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $2.08K 2.28K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.MU | $2.79 3.05 USD |
-2.45
|
$0 0 USD | $5K 5.47K USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $131.2 143.42 USD |
-0.04
|
$0 0 USD | $40 43.73 USD | $131.2 143.42 USD | $131.2 143.42 USD | $0 0 USD | 0 | $0 0 USD | |
DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.HM | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XOMD.BA | $11.05 — |
-3.49
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.059 | $186.45 — | |
Aker ASA FKM.DU | $51.5 56.3 USD |
+1.78
|
$0 0 USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $130 12.69 USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
D326T.PA | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.BE | $33.4 36.51 USD |
-1.18
|
$0 0 USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
085030.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.27 0.0085 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short GAFAM Daily ETC 3S2E.L | $9.43 10.31 USD |
-4.92
|
$0 0 USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S 3LUA.BE | $1.21 1.33 USD |
-0.25
|
$0 0 USD | $80 87.45 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.HM | $0.2899 0.32 USD |
-7.01
|
$0 0 USD | $17.87K 19.53K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.BE | $13.54 14.8 USD |
-0.77
|
$0 0 USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.BE | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Minerals Ltd 28W0.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.MU | $2.17 2.37 USD |
-2.39
|
$0 0 USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.3699 0.4 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
071895.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HA | $6.82 7.46 USD |
+4.36
|
$0 0 USD | $295 322.47 USD | $6.82 7.46 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koppers Holdings Inc KO9.BE | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.BE | $72 78.71 USD |
+1.41
|
$0 0 USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $24.75 27.06 USD |
+0.65
|
$0 0 USD | $15 16.4 USD | $24.75 27.06 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
043353.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.DU | $724.9 792.41 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $724.4 791.87 USD | $727.3 795.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stelco Holdings Inc S0K.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA 8I2.MU | $1.12 1.23 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.HA | $93.08 101.75 USD |
+0.28
|
$0 0 USD | $4 4.37 USD | $93.08 101.75 USD | $93.08 101.75 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.MU | $43.01 47.02 USD |
+1.32
|
$0 0 USD | $130 142.11 USD | $43.01 47.02 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
UiPath Inc 9UV.MU | $10.75 11.75 USD |
0
|
$0 0 USD | $360 393.53 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Wienerberger IQ50.VI | $55.8 61 USD |
-0.91
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $57.07 62.39 USD | $0 0 USD | 0 | $0 0 USD | |
047673.TW | $2.32 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrus Energy Corp 4CU.BE | $39.08 42.72 USD |
+1.4
|
$0 0 USD | $75 81.99 USD | $39.04 42.68 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.MU | $29.4 32.14 USD |
+0.17
|
$0 0 USD | $1.72K 1.88K USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Marks Electrical Group PLC KV7.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
EDISON LITHIUM CORP. VV0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Clearside Biomedical Inc CLM.DU | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $1.3K 1.42K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Three Valley Copper Corp A7R.BE | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PNE AG PNE3.HA | $13.68 14.95 USD |
-0.73
|
$0 0 USD | $41 44.82 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.DU | $0.05 0.05 USD |
-3.28
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.MU | $4.82 5.27 USD |
-0.1
|
$0 0 USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $1.05 0.15 USD |
+1.35
|
$0 0 USD | $2.37K 329.67 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
It Now S&P500 TRN Fundo de Índice SPXI11.SA | $321.75 65.21 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aditya Birla Sun Life Amc Ltd. - Absl Mutual Fund - Absl Nifty IT ETF TECH.NS | $36.19 0.44 USD |
+0.3
|
$0 0 USD | $16.8K 203.29 USD | $35.03 0.42 USD | $36.49 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UB22.VI | $11.63 12.71 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO GX26.VI | $16.1 17.6 USD |
-0.43
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
051561.TW | $2.29 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.BE | $27.14 29.67 USD |
+0.3
|
$0 0 USD | $50 54.66 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.HA | $1.9 2.08 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.MU | $3.81 4.16 USD |
-0.1
|
$0 0 USD | $15 16.4 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
InterDigital Inc IDI.SG | $109 119.15 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Elior Group SA 21E.MU | $3.15 3.45 USD |
+1.74
|
$0 0 USD | $1.71K 1.87K USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.SG | $182.96 200 USD |
+0.08
|
$0 0 USD | $0 0 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
047691.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051413.TW | $2.34 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.SG | $2,717 2970.05 USD |
+2.3
|
$0 0 USD | $0 0 USD | $2,717 2970.05 USD | $2,717 2970.05 USD | $0 0 USD | 0 | $0 0 USD | |
Veeva Systems Inc VEE.MU | $168.25 183.92 USD |
-2.75
|
$0 0 USD | $30 32.79 USD | $168.25 183.92 USD | $168.25 183.92 USD | $0 0 USD | 0 | $0 0 USD | |
055318.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tyranna Resources Ltd IRN.BE | $0.001 0.0010 USD |
+100
|
$0 0 USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./ZUMTOBEL HY30.VI | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.BE | $12.15 13.28 USD |
+0.33
|
$0 0 USD | $20 21.86 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Power Minerals Ltd PMQ.BE | $0.07 0.08 USD |
-7.79
|
$0 0 USD | $7.95K 8.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
056419.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.9 2.82 USD |
-0.34
|
$0 0 USD | $8.89K 867.87 USD | $28.7 2.8 USD | $29.3 2.86 USD | $0 0 USD | 3.59 | $8.05 0.79 USD | |
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF 0JRY.L | $22.06 — |
+0.31
|
$0 — | $48 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zodiac Energy Limited ZODIAC.NS | $608.95 7.37 USD |
-2
|
$0 0 USD | $6.21K 75.15 USD | $608.95 7.37 USD | $608.95 7.37 USD | $0 0 USD | 163.25 | $3.73 0.05 USD | |
046333.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
050202.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
World Wrestling Entertainment Inc WWFA.BE | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airlines ETP Securities JE3S.L | $1.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
039296.TW | $2.23 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IPL 31/08/2027 2.40% Investore IPL020.NZ | $6.84 4.22 USD |
+0.15
|
$0 0 USD | $80K 49.37K USD | $6.84 4.22 USD | $6.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.SG | $89.86 98.23 USD |
-0.19
|
$0 0 USD | $0 0 USD | $89.86 98.23 USD | $89.86 98.23 USD | $0 0 USD | 0 | $0 0 USD | |
I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | $105.47 115.29 USD |
+0.36
|
$0 0 USD | $0 0 USD | $105.47 115.29 USD | $105.47 115.29 USD | $0 0 USD | 0 | $0 0 USD | |
050346.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rocky Mountain Chocolate Factory Inc RMFA.F | $2.02 2.21 USD |
-3.81
|
$0 0 USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cheesecake Factory Inc CF2.MU | $37.8 41.32 USD |
+2.16
|
$0 0 USD | $135 147.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |