$3.57T
Capitalizzazione totale
$134.17B
Volume totale
BTC 60.98%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1201 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autoliv Inc  LIV.DU $92 100.57 USD
0
$0 0 USD $0 0 USD $91.5 100.02 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
  063274.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.68 4.02 USD
-0.16
$0 0 USD $0 0 USD $3.67 4.02 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $71.4 78.05 USD
0
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $185.2 27.15 USD
+0.62
$0 0 USD $2.21K 323.3 USD $185.2 27.15 USD $186 27.27 USD $0 0 USD 0 $0 0 USD
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
OATEI0.7%25JUL2030  ETAMF.PA $100.1 109.42 USD
0
$0 0 USD $220K 240.49K USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.68 6.2 USD
+0.98
$0 0 USD $0 0 USD $5.61 6.13 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $48.61 53.14 USD
+0.67
$0 0 USD $0 0 USD $48.61 53.14 USD $48.61 53.14 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.15 109.48 USD
-0.31
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.3499 0.39 USD
+1.72
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57 62.31 USD
-0.05
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $2.27 2.48 USD
+1.34
$0 0 USD $0 0 USD $2.27 2.48 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $460 502.84 USD
+1.19
$0 0 USD $0 0 USD $457.8 500.44 USD $460 502.84 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $3 3.28 USD
-1.19
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $119.85 131.01 USD
-0.62
$0 0 USD $0 0 USD $119.85 131.01 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMD.BA $10.65
+1.43
$0 $380 $10.6 $10.7 $0 0.057 $186.45
Aker ASA  FKM.DU $53.6 58.59 USD
+0.19
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.7 0.46 USD
-1.26
$0 0 USD $430 41.97 USD $4.7 0.46 USD $4.8 0.47 USD $0 0 USD 0 $0 0 USD
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $48.6 53.13 USD
+0.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.07 USD
-7.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.32 0.35 USD
-1.61
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.26 19.96 USD
-0.9
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.67 4.01 USD
+1.47
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071895.TW $0.52 0.02 USD
+4
$0 0 USD $29K 921.48 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.19 27.54 USD
-0.08
$0 0 USD $0 0 USD $25.19 27.54 USD $25.19 27.54 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $94.18 102.95 USD
+0.34
$0 0 USD $0 0 USD $94.18 102.95 USD $94.22 103 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $73.1 79.91 USD
+0.34
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.46 12.53 USD
0
$0 0 USD $0 0 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $33.22 36.31 USD
+1.47
$0 0 USD $0 0 USD $32.5 35.53 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
  047673.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $129.7 141.78 USD
+0.93
$0 0 USD $0 0 USD $128 139.92 USD $129.7 141.78 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $32.8 35.85 USD
-1.63
$0 0 USD $345 377.13 USD $32.8 35.85 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05 0.05 USD
-19.51
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $15.34 16.77 USD
0
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ $1.09 0.15 USD
-0.18
$0 0 USD $36.98K 5.14K USD $1.08 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.61 0.49 USD
+1.3
$0 0 USD $38.41K 464.7 USD $40.1 0.49 USD $40.88 0.49 USD $0 0 USD 28.67 $1.42 0.02 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $28.85 31.54 USD
+0.28
$0 0 USD $0 0 USD $28.78 31.46 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
  051561.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $23.51 25.7 USD
+1.38
$0 0 USD $0 0 USD $23.51 25.7 USD $23.51 25.7 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.95 3.22 USD
+0.41
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
Aker Solutions ASA  1AKA.MU $2.91 3.18 USD
+0.14
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $198 216.44 USD
-0.5
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.78 3.04 USD
-0.86
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233.95 255.74 USD
-0.47
$0 0 USD $0 0 USD $233.95 255.74 USD $233.95 255.74 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,204 3502.4 USD
-0.59
$0 0 USD $0 0 USD $3,204 3502.4 USD $3,204 3502.4 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $249 272.19 USD
-0.56
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $23.5 25.69 USD
+0.51
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.04 0.04 USD
+4.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.15 0.16 USD
-0.26
$0 0 USD $30.57K 4.25K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.87
+0.26
$0 $94 $23.81 $23.87 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $503.9 6.1 USD
+2.69
$0 0 USD $138.64K 1.68K USD $483.7 5.85 USD $516.65 6.25 USD $0 0 USD 135.09 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.86 16.22 USD
-0.14
$0 0 USD $200 148.41 USD $21.75 16.14 USD $21.86 16.22 USD $0 0 USD 1.90 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui