$3.47T
Capitalisation boursière totale
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Prépondérance

Page de résultat 1119 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.99 7.64 USD
-0.79
$0 0 USD $0 0 USD $6.79 7.42 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.98 213.14 USD
-0.93
$0 0 USD $0 0 USD $190.86 208.64 USD $194.98 213.14 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
-19.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
+0.44
$0 0 USD $95.7K 13.31K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,602 1751.2 USD
-0.06
$0 0 USD $2 2.19 USD $1,598 1746.83 USD $1,602 1751.2 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $22 24.05 USD
-5.17
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-13.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,611 0 USD
0
$0 0 USD $276.39K 0 USD $1,600 0 USD $1,622 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.43
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.69 0.05 USD
0
$0 0 USD $25K 794.38 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $102.06 6.04 USD
+0.34
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.06 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.26 1.38 USD
-2.33
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.06 51.44 USD
-1.11
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.05 77.67 USD
-0.56
$0 0 USD $0 0 USD $70.95 77.56 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.48 19.11 USD
+0.11
$0 0 USD $0 0 USD $17.24 18.85 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.48 21.29 USD
-0.41
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-1.71
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201.8 220.59 USD
-2.79
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.2999 0.33 USD
+28.88
$0 0 USD $25K 27.33K USD $0.23 0.25 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.14 40.6 USD
-1.22
$0 0 USD $0 0 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $81.6 89.2 USD
-3.03
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.85 105.87 USD
+0.16
$0 0 USD $0 0 USD $96.8 105.82 USD $96.85 105.87 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8 0.88 USD
-1.16
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.3 17.29 USD
0
$0 0 USD $500 371.03 USD $23.3 17.29 USD $23.3 17.29 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $144.08 157.5 USD
-1.08
$0 0 USD $0 0 USD $144.08 157.5 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $134 146.48 USD
-1.25
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.3 67.01 USD
-0.49
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $39.26 42.92 USD
-1.26
$0 0 USD $37.58K 41.08K USD $38.85 42.47 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.8 1.18 USD
+9.23
$0 0 USD $372 75.4 USD $4.96 1.01 USD $5.8 1.18 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $20.57 22.49 USD
-3.45
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.01 16.4 USD
-0.27
$0 0 USD $0 0 USD $14.86 16.24 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.02 0.14 USD
-0.49
$0 0 USD $280.73K 39.03K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.79 1.96 USD
-1.65
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.25 0.27 USD
-1.59
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,519 369.34 USD
-1.41
$0 0 USD $2 0.29 USD $2,519 369.34 USD $2,528 370.66 USD $0 0 USD 16.77 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.59 4.98 USD
+0.08
$0 0 USD $5.28K 1.07K USD $24.17 4.9 USD $24.62 4.99 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $9.01 9.84 USD
+3.36
$0 0 USD $56 61.22 USD $9 9.84 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+0.7
$0 0 USD $0 0 USD $4.27 4.67 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.62 5.05 USD
-6.05
$0 0 USD $6.53K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.88 101.53 USD
-1.19
$0 0 USD $0 0 USD $92.88 101.53 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.62 2.86 USD
+4.8
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $136.28 148.97 USD
-1.33
$0 0 USD $15 16.4 USD $136.28 148.97 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.56 21.38 USD
-0.71
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.1799 0.2 USD
+1.11
$0 0 USD $50 54.66 USD $0.16 0.17 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.82 41.34 USD
-3.32
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.94 8.68 USD
+2.32
$0 0 USD $0 0 USD $7.76 8.48 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.68 0.74 USD
+6.3
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.67 79.44 USD
-0.9
$0 0 USD $0 0 USD $72.67 79.44 USD $72.67 79.44 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.08999 0.1 USD
+1.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
-1.67
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.32 5.82 USD
0
$0 0 USD $0 0 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.06 12.09 USD
-0.98
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $58 63.4 USD
0
$0 0 USD $0 0 USD $57.4 62.75 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $84.84 92.74 USD
-0.19
$0 0 USD $0 0 USD $84.84 92.74 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8699 0.95 USD
+3.58
$0 0 USD $12.42K 13.58K USD $0.8399 0.91 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.9 30.5 USD
+0.72
$0 0 USD $0 0 USD $27.56 30.13 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $44 48.1 USD
-4.35
$0 0 USD $0 0 USD $44 48.1 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.95 27.27 USD
+0.2
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.3099 0.34 USD
+12.41
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $87.93 96.12 USD
-1.46
$0 0 USD $0 0 USD $87.93 96.12 USD $88.01 96.21 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici