Page de résultat 1119 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.67 0.95 USD |
+2.19
|
$0 0 USD | $200 40.54 USD | $4.6 0.93 USD | $4.73 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 044490.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $1.22 1.33 USD |
+5.09
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $203.11 29.78 USD |
+1.07
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057425.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEVRON CORPORATION CEDEAR EACH CVX-B.BA | $12,800 15.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $100 109.31 USD |
0
|
$0 0 USD | $15K 16.4K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.MU | $46.74 51.09 USD |
-1.02
|
$0 0 USD | $0 0 USD | $46.74 51.09 USD | $46.74 51.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 057745.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 054793.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $20.74 22.67 USD |
+0.19
|
$0 0 USD | $146 159.6 USD | $20.65 22.57 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudCoCo Group PLC GV2A.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.57 1.71 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.54 1.68 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $49.26 53.85 USD |
-1
|
$0 0 USD | $0 0 USD | $49.26 53.85 USD | $49.79 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3366T.PA | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.DU | $7.24 7.91 USD |
+5.17
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.DU | $198.26 216.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $197.4 215.78 USD | $198.26 216.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.05 0.05 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $183.32K 25.49K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.BE | $1,628 1779.62 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $1,628 1779.62 USD | $1,628 1779.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 059112.TW | $0.9899 0.03 USD |
+45.59
|
$0 0 USD | $62K 1.97K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.MU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 10X Total World Stock ETF GLOBAL.JO | $1,597 0 USD |
+0.19
|
$0 0 USD | $103.69K 0 USD | $1,589 0 USD | $1,606 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.55 0.6 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.3 6.89 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 076675.TW | $1.82 0.06 USD |
+9.64
|
$0 0 USD | $78K 2.48K USD | $1.59 0.05 USD | $1.88 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Home BancShares Inc H5C.BE | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VLBOF | $26.28 — |
0
|
$0 — | $872 — | $26.28 — | $26.28 — | $0 — | 0 | $0 — | |
| Link Real Estate Investment Trust 823N.MX | $102.06 6.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $102.06 6.04 USD | $102.06 6.04 USD | $0 0 USD | 12.06 | $8.46 0.5 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l Schoeller AT0000A2AP95.VI | $1.28 1.4 USD |
+4.92
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.MU | $47.29 51.69 USD |
+1.63
|
$0 0 USD | $0 0 USD | $47.29 51.69 USD | $47.29 51.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.DU | $71.85 78.54 USD |
-1.44
|
$0 0 USD | $0 0 USD | $71.85 78.54 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.MU | $17.54 19.17 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $19.78 21.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.78 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.89 0.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Technologies Inc UFP.BE | $207.6 226.93 USD |
+0.39
|
$0 0 USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 065391.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.MU | $35.87 39.21 USD |
+0.14
|
$0 0 USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 060009.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 066680.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 065195.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064498.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.54 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065278.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $28K 889.71 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.DU | $82.63 90.33 USD |
-0.98
|
$0 0 USD | $0 0 USD | $82.63 90.33 USD | $82.63 90.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.DU | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 039865.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $96.65 105.65 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $96.65 105.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.8 0.87 USD |
+9.43
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PA.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $23.35 17.33 USD | $23.35 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $148.02 161.81 USD |
+0.26
|
$0 0 USD | $0 0 USD | $146.2 159.82 USD | $148.02 161.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $138 150.85 USD |
+0.77
|
$0 0 USD | $0 0 USD | $136.7 149.43 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $61.25 66.95 USD |
-0.08
|
$0 0 USD | $0 0 USD | $61.25 66.95 USD | $61.25 66.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 037529.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 48JXB.PA | $40.04 43.77 USD |
-0.17
|
$0 0 USD | $37.4K 40.89K USD | $39.78 43.48 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.MU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $5.88 1.19 USD |
-1.18
|
$0 0 USD | $0 0 USD | $5.88 1.19 USD | $5.88 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $21.17 23.14 USD |
-0.17
|
$0 0 USD | $0 0 USD | $21.17 23.14 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $15.11 16.52 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $1.02 0.14 USD |
-1.54
|
$0 0 USD | $1.13M 156.43K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.03 0.02 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $0.26 0.28 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,554.5 374.54 USD |
-0.85
|
$0 0 USD | $74 10.85 USD | $2,554.5 374.54 USD | $2,569 376.67 USD | $0 0 USD | 17.00 | $150.19 22.02 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $25.28 5.12 USD |
+3.18
|
$0 0 USD | $4.43K 897.89 USD | $24.6 4.99 USD | $25.32 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $8.47 9.26 USD |
-1.51
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $8.35 9.13 USD |
-1.76
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETP Securities COI1.L | $4.85 5.3 USD |
-1.37
|
$0 0 USD | $6.31K 6.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $16.3 17.82 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $93.4 102.1 USD |
+1.65
|
$0 0 USD | $0 0 USD | $93.28 101.97 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $138.22 151.09 USD |
+1.72
|
$0 0 USD | $50 54.66 USD | $136.54 149.26 USD | $138.22 151.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $19.92 21.78 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $146 159.6 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $38.88 42.5 USD |
+0.31
|
$0 0 USD | $0 0 USD | $38.88 42.5 USD | $38.88 42.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $7.74 8.46 USD |
+2.38
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||